| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
462
|
52
|
410
|
60.20
|
|
2026-06-04
|
224
|
71
|
153
|
54.80
|
|
2026-06-03
|
27
|
89
|
-62
|
52.20
|
|
2026-06-02
|
133
|
206
|
-73
|
54.70
|
|
2026-06-01
|
206
|
87
|
119
|
54.20
|
|
2026-05-29
|
183
|
508
|
-325
|
53.90
|
|
2026-05-27
|
224
|
296
|
-72
|
51.70
|
|
2026-05-26
|
405
|
177
|
228
|
55.90
|
|
2026-05-25
|
55
|
180
|
-125
|
57.40
|
|
2026-05-22
|
334
|
301
|
33
|
52.20
|
|
2026-05-21
|
605
|
917
|
-312
|
52.90
|
|
2026-05-20
|
541
|
325
|
216
|
48.15
|
|
2026-05-19
|
325
|
436
|
-111
|
43.80
|
|
2026-05-18
|
205
|
155
|
50
|
43.35
|
|
2026-05-15
|
322
|
533
|
-211
|
44.45
|
|
2026-05-14
|
169
|
109
|
60
|
42.90
|
|
2026-05-13
|
60
|
54
|
6
|
39.00
|
|
2026-05-12
|
55
|
89
|
-34
|
40.10
|
|
2026-05-11
|
182
|
213
|
-31
|
40.55
|
|
2026-05-08
|
170
|
201
|
-31
|
42.80
|
|
2026-05-05
|
93
|
21
|
72
|
36.90
|
|
2026-05-04
|
19
|
2
|
17
|
33.60
|
|
2026-04-30
|
33
|
39
|
-6
|
33.50
|
|
2026-04-29
|
6
|
3
|
3
|
33.50
|
|
2026-04-27
|
21
|
8
|
13
|
33.45
|
|
2026-04-24
|
2
|
37
|
-35
|
33.80
|
|
2026-04-23
|
27
|
42
|
-15
|
33.40
|
|
2026-04-22
|
15
|
213
|
-198
|
35.65
|
|
2026-04-21
|
127
|
34
|
93
|
35.70
|
|
2026-04-20
|
84
|
60
|
24
|
33.60
|
|
2026-04-17
|
23
|
10
|
13
|
32.40
|
|
2026-04-16
|
17
|
2
|
15
|
32.70
|
|
2026-04-15
|
27
|
48
|
-21
|
32.35
|
|
2026-04-14
|
30
|
162
|
-132
|
32.90
|
|
2026-04-10
|
21
|
64
|
-43
|
31.40
|
|
2026-04-09
|
3
|
1
|
2
|
30.30
|
|
2026-04-08
|
30
|
1
|
29
|
30.75
|
|
2026-04-07
|
0
|
4
|
-4
|
29.90
|
|
2026-04-02
|
0
|
4
|
-4
|
29.70
|
|
2026-04-01
|
10
|
2
|
8
|
30.05
|
|
2026-03-31
|
0
|
14
|
-14
|
29.70
|
|
2026-03-30
|
1
|
25
|
-24
|
30.10
|
|
2026-03-27
|
4
|
0
|
4
|
30.65
|
|
2026-03-26
|
15
|
12
|
3
|
30.40
|
|
2026-03-25
|
9
|
3
|
6
|
31.00
|
|
2026-03-24
|
13
|
6
|
7
|
30.55
|
|
2026-03-23
|
24
|
9
|
15
|
30.10
|
|
2026-03-20
|
126
|
58
|
68
|
30.35
|
|
2026-03-19
|
22
|
57
|
-35
|
31.70
|
|
2026-03-18
|
35
|
4
|
31
|
32.50
|
|
2026-03-17
|
17
|
0
|
17
|
32.95
|
|
2026-03-16
|
29
|
20
|
9
|
32.60
|
|
2026-03-13
|
8
|
11
|
-3
|
32.55
|
|
2026-03-12
|
3
|
21
|
-18
|
32.55
|
|
2026-03-11
|
20
|
2
|
18
|
33.20
|
|
2026-03-10
|
7
|
5
|
2
|
32.85
|
|
2026-03-09
|
1
|
8
|
-7
|
32.40
|
|
2026-03-06
|
7
|
0
|
7
|
34.05
|
|
2026-03-05
|
30
|
3
|
27
|
34.25
|
|
2026-03-04
|
54
|
3
|
51
|
32.95
|
|
2026-03-03
|
24
|
11
|
13
|
35.50
|
|
2026-02-26
|
42
|
27
|
15
|
36.85
|
|
2026-02-25
|
52
|
44
|
8
|
36.45
|
|
2026-02-24
|
11
|
8
|
3
|
34.65
|
|
2026-02-23
|
19
|
5
|
14
|
34.55
|
|
2026-02-11
|
0
|
79
|
-79
|
34.05
|
|
2026-02-06
|
10
|
16
|
-6
|
34.65
|
|
2026-02-05
|
1
|
8
|
-7
|
35.50
|
|
2026-02-04
|
6
|
1
|
5
|
36.10
|
|
2026-01-30
|
14
|
32
|
-18
|
35.85
|
|
2026-01-27
|
6
|
31
|
-25
|
38.15
|
|
2026-01-26
|
37
|
27
|
10
|
38.70
|
|
2026-01-23
|
32
|
9
|
23
|
37.75
|
|
2026-01-22
|
31
|
15
|
16
|
37.20
|
|
2026-01-21
|
17
|
10
|
7
|
37.00
|
|
2026-01-20
|
22
|
5
|
17
|
37.05
|
|
2026-01-19
|
33
|
1
|
32
|
37.30
|
|
2026-01-16
|
23
|
2
|
21
|
37.35
|
|
2026-01-15
|
12
|
7
|
5
|
37.25
|
|
2026-01-14
|
17
|
1
|
16
|
37.55
|
|
2026-01-12
|
38
|
7
|
31
|
37.80
|
|
2026-01-09
|
19
|
8
|
11
|
37.35
|
|
2026-01-08
|
10
|
19
|
-9
|
37.05
|
|
2026-01-07
|
33
|
0
|
33
|
36.70
|
|
2026-01-02
|
20
|
1
|
19
|
37.50
|
|
2025-12-31
|
44
|
16
|
28
|
37.55
|
|
2025-12-29
|
18
|
6
|
12
|
38.40
|
|
2025-12-24
|
22
|
31
|
-9
|
38.55
|
|
2025-12-23
|
28
|
10
|
18
|
38.80
|
|
2025-12-22
|
5
|
16
|
-11
|
39.00
|
|
2025-12-19
|
41
|
13
|
28
|
39.00
|
|
2025-12-18
|
43
|
15
|
28
|
38.70
|
|
2025-12-17
|
43
|
19
|
24
|
38.45
|
|
2025-12-16
|
74
|
46
|
28
|
38.00
|
|
2025-12-15
|
41
|
86
|
-45
|
39.35
|
|
2025-12-12
|
258
|
137
|
121
|
40.85
|
|
2025-12-11
|
33
|
157
|
-124
|
39.45
|
|
2025-12-10
|
77
|
32
|
45
|
39.60
|
|
2025-12-09
|
58
|
3
|
55
|
38.90
|
|
2025-12-08
|
7
|
21
|
-14
|
38.00
|
|
2025-12-04
|
138
|
204
|
-66
|
39.00
|
|
2025-12-03
|
99
|
69
|
30
|
38.45
|
|
2025-12-02
|
78
|
134
|
-56
|
38.00
|
|
2025-12-01
|
118
|
133
|
-15
|
38.85
|
|
2025-11-28
|
16
|
30
|
-14
|
35.70
|
|
2025-11-26
|
117
|
158
|
-41
|
36.30
|
|
2025-11-20
|
1
|
1
|
0
|
31.10
|
|
2025-11-19
|
0
|
7
|
-7
|
30.70
|
|
2025-11-18
|
0
|
11
|
-11
|
31.10
|
|
2025-11-17
|
0
|
22
|
-22
|
31.70
|
|
2025-11-14
|
0
|
3
|
-3
|
32.50
|
|
2025-11-13
|
12
|
1
|
11
|
32.80
|
|
2025-11-12
|
32
|
6
|
26
|
33.45
|
|
2025-11-11
|
17
|
55
|
-38
|
32.80
|
|
2025-11-10
|
3
|
1
|
2
|
32.00
|
|
2025-11-07
|
4
|
0
|
4
|
30.45
|
|
2025-11-06
|
6
|
1
|
5
|
30.70
|
|
2025-11-05
|
5
|
1
|
4
|
30.50
|
|
2025-11-04
|
0
|
9
|
-9
|
30.80
|
|
2025-11-03
|
11
|
3
|
8
|
31.15
|
|
2025-10-31
|
7
|
13
|
-6
|
31.55
|
|
2025-10-30
|
0
|
7
|
-7
|
30.90
|
|
2025-10-28
|
0
|
1
|
-1
|
31.20
|
|
2025-10-27
|
8
|
3
|
5
|
31.65
|
|
2025-10-23
|
0
|
1
|
-1
|
31.80
|
|
2025-10-21
|
7
|
4
|
3
|
32.05
|
|
2025-10-20
|
36
|
1
|
35
|
31.50
|
|
2025-10-17
|
6
|
1
|
5
|
31.10
|
|
2025-10-16
|
16
|
3
|
13
|
31.45
|
|
2025-10-15
|
9
|
1
|
8
|
31.00
|
|
2025-10-14
|
1
|
26
|
-25
|
30.60
|
|
2025-10-13
|
2
|
3
|
-1
|
31.60
|
|
2025-10-09
|
3
|
6
|
-3
|
32.55
|
|
2025-10-08
|
13
|
1
|
12
|
32.50
|
|
2025-10-07
|
9
|
4
|
5
|
32.15
|
|
2025-10-03
|
2
|
1
|
1
|
31.85
|
|
2025-10-02
|
5
|
9
|
-4
|
32.00
|
|
2025-10-01
|
0
|
2
|
-2
|
32.25
|
|
2025-09-30
|
4
|
3
|
1
|
32.30
|
|
2025-09-26
|
0
|
17
|
-17
|
31.95
|
|
2025-09-25
|
0
|
3
|
-3
|
32.80
|
|
2025-09-24
|
1
|
11
|
-10
|
32.50
|
|
2025-09-23
|
0
|
22
|
-22
|
32.90
|
|
2025-09-22
|
5
|
6
|
-1
|
33.80
|
|
2025-09-19
|
16
|
3
|
13
|
33.95
|
|
2025-09-18
|
57
|
4
|
53
|
33.85
|
|
2025-09-17
|
27
|
1
|
26
|
33.75
|
|
2025-09-16
|
8
|
13
|
-5
|
33.85
|
|
2025-09-15
|
0
|
29
|
-29
|
34.20
|
|
2025-09-12
|
19
|
2
|
17
|
34.40
|
|
2025-09-11
|
28
|
40
|
-12
|
34.85
|
|
2025-09-10
|
57
|
24
|
33
|
35.00
|
|
2025-09-09
|
3
|
17
|
-14
|
34.75
|
|
2025-09-08
|
8
|
5
|
3
|
34.75
|
|
2025-09-05
|
25
|
6
|
19
|
35.00
|
|
2025-09-04
|
22
|
122
|
-100
|
35.05
|
|
2025-09-03
|
130
|
8
|
122
|
35.70
|
|
2025-09-02
|
3
|
14
|
-11
|
33.15
|
|
2025-09-01
|
16
|
25
|
-9
|
33.20
|
|
2025-08-29
|
15
|
121
|
-106
|
34.90
|
|
2025-08-28
|
72
|
17
|
55
|
35.05
|
|
2025-08-27
|
36
|
41
|
-5
|
34.35
|
|
2025-08-26
|
33
|
13
|
20
|
34.20
|
|
2025-08-25
|
54
|
14
|
40
|
33.80
|
|
2025-08-22
|
18
|
33
|
-15
|
33.00
|
|
2025-08-21
|
7
|
70
|
-63
|
33.95
|
|
2025-08-20
|
91
|
102
|
-11
|
32.80
|
|
2025-08-19
|
131
|
333
|
-202
|
35.50
|
|
2025-08-15
|
0
|
24
|
-24
|
30.25
|
|
2025-08-14
|
0
|
36
|
-36
|
30.40
|
|
2025-08-13
|
0
|
35
|
-35
|
31.00
|
|
2025-08-12
|
0
|
20
|
-20
|
30.30
|
|
2025-08-11
|
1
|
23
|
-22
|
30.60
|
|
2025-08-08
|
0
|
15
|
-15
|
30.20
|
|
2025-08-07
|
0
|
22
|
-22
|
30.00
|
|
2025-08-06
|
0
|
13
|
-13
|
29.90
|
|
2025-08-05
|
0
|
12
|
-12
|
30.45
|
|
2025-08-04
|
2
|
11
|
-9
|
29.90
|
|
2025-08-01
|
0
|
10
|
-10
|
29.40
|
|
2025-07-31
|
0
|
10
|
-10
|
29.60
|
|
2025-07-30
|
0
|
11
|
-11
|
29.45
|
|
2025-07-29
|
0
|
12
|
-12
|
29.40
|
|
2025-07-28
|
1
|
6
|
-5
|
29.60
|
|
2025-07-25
|
0
|
15
|
-15
|
29.40
|
|
2025-07-24
|
0
|
5
|
-5
|
29.30
|
|
2025-07-23
|
1
|
10
|
-9
|
29.15
|
|
2025-07-22
|
1
|
15
|
-14
|
28.55
|
|
2025-07-21
|
5
|
3
|
2
|
29.40
|
|
2025-07-18
|
0
|
7
|
-7
|
29.30
|
|
2025-07-17
|
0
|
7
|
-7
|
29.30
|
|
2025-07-16
|
0
|
4
|
-4
|
29.05
|
|
2025-07-15
|
1
|
4
|
-3
|
28.90
|
|
2025-07-14
|
0
|
0
|
0
|
28.95
|
|
2025-07-11
|
0
|
1
|
-1
|
29.25
|
|
2025-07-07
|
0
|
1
|
-1
|
29.15
|
|
2025-07-04
|
0
|
5
|
-5
|
29.35
|
|
2025-07-02
|
6
|
0
|
6
|
29.40
|
|
2025-07-01
|
4
|
1
|
3
|
29.35
|
|
2025-06-30
|
3
|
0
|
3
|
29.75
|
|
2025-06-27
|
0
|
1
|
-1
|
29.85
|
|
2025-06-26
|
12
|
0
|
12
|
29.80
|
|
2025-06-25
|
3
|
0
|
3
|
30.00
|
|
2025-06-24
|
9
|
0
|
9
|
29.35
|
|
2025-06-23
|
2
|
1
|
1
|
28.80
|
|
2025-06-20
|
0
|
12
|
-12
|
28.95
|
|
2025-06-19
|
1
|
8
|
-7
|
29.50
|
|
2025-06-18
|
0
|
1
|
-1
|
30.40
|
|
2025-06-13
|
3
|
51
|
-48
|
30.10
|
|
2025-06-10
|
0
|
1
|
-1
|
31.30
|
|
2025-06-09
|
0
|
74
|
-74
|
31.10
|
|
2025-06-03
|
0
|
7
|
-7
|
32.65
|
|
2025-06-02
|
0
|
12
|
-12
|
32.45
|
|
2025-05-28
|
0
|
3
|
-3
|
33.60
|
|
2025-05-27
|
0
|
14
|
-14
|
34.05
|
|
2025-05-26
|
7
|
11
|
-4
|
34.60
|
|
2025-05-22
|
3
|
0
|
3
|
32.85
|
|
2025-05-20
|
0
|
6
|
-6
|
33.30
|
|
2025-05-16
|
0
|
1
|
-1
|
33.90
|
|
2025-05-15
|
0
|
4
|
-4
|
33.55
|
|
2025-05-12
|
26
|
1
|
25
|
33.80
|
|
2025-05-09
|
4
|
0
|
4
|
32.80
|
|
2025-05-08
|
10
|
0
|
10
|
32.60
|
|
2025-05-07
|
1
|
0
|
1
|
32.15
|
|
2025-05-05
|
0
|
35
|
-35
|
32.25
|
|
2025-05-02
|
0
|
3
|
-3
|
33.45
|
|
2025-04-30
|
1
|
11
|
-10
|
33.50
|
|
2025-04-29
|
26
|
3
|
23
|
34.05
|
|
2025-04-28
|
4
|
1
|
3
|
33.50
|
|
2025-04-25
|
3
|
6
|
-3
|
33.10
|
|
2025-04-24
|
0
|
5
|
-5
|
32.70
|
|
2025-04-23
|
5
|
8
|
-3
|
32.90
|
|
2025-04-22
|
5
|
8
|
-3
|
32.30
|
|
2025-04-18
|
61
|
34
|
27
|
34.95
|
|
2025-04-17
|
11
|
6
|
5
|
33.70
|
|
2025-04-15
|
70
|
4
|
66
|
33.75
|
|
2025-04-14
|
5
|
24
|
-19
|
30.95
|
|
2025-04-11
|
10
|
30
|
-20
|
30.50
|
|
2025-04-10
|
83
|
43
|
40
|
29.55
|
|
2025-04-08
|
3
|
57
|
-54
|
29.85
|
|
2025-04-02
|
2
|
1
|
1
|
36.80
|
|
2025-04-01
|
14
|
3
|
11
|
36.60
|
|
2025-03-31
|
36
|
61
|
-25
|
35.70
|
|
2025-03-28
|
8
|
22
|
-14
|
37.35
|
|
2025-03-27
|
0
|
3
|
-3
|
38.30
|
|
2025-03-25
|
1
|
10
|
-9
|
|
|
2025-03-24
|
5
|
14
|
-9
|
38.50
|
|
2025-03-21
|
0
|
5
|
-5
|
39.40
|
|
2025-03-20
|
24
|
11
|
13
|
39.60
|
|
2025-03-18
|
80
|
4
|
76
|
39.20
|
|
2025-03-17
|
12
|
2
|
10
|
37.75
|
|
2025-03-14
|
32
|
3
|
29
|
37.25
|
|
2025-03-13
|
5
|
14
|
-9
|
37.25
|
|
2025-03-12
|
28
|
8
|
20
|
|
|
2025-03-11
|
23
|
14
|
9
|
37.65
|
|
2025-03-10
|
6
|
9
|
-3
|
38.65
|
|
2025-03-07
|
3
|
23
|
-20
|
38.60
|
|
2025-03-06
|
6
|
1
|
5
|
39.45
|
|
2025-03-05
|
6
|
10
|
-4
|
39.30
|
|
2025-03-04
|
25
|
62
|
-37
|
40.35
|
|
2025-03-03
|
12
|
22
|
-10
|
39.50
|
|
2025-02-27
|
119
|
55
|
64
|
40.30
|
|
2025-02-26
|
121
|
2
|
119
|
39.65
|
|
2025-02-25
|
6
|
17
|
-11
|
38.20
|
|
2025-02-24
|
13
|
23
|
-10
|
38.90
|
|
2025-02-21
|
11
|
35
|
-24
|
39.20
|
|
2025-02-19
|
48
|
83
|
-35
|
39.65
|
|
2025-02-18
|
164
|
5
|
159
|
39.55
|
|
2025-02-17
|
13
|
44
|
-31
|
38.35
|
|
2025-02-10
|
1
|
14
|
-13
|
38.40
|
|
2025-02-06
|
5
|
30
|
-25
|
38.40
|
|
2025-02-05
|
155
|
5
|
150
|
38.50
|
|
2025-02-04
|
18
|
7
|
11
|
35.80
|
|
2025-02-03
|
16
|
42
|
-26
|
35.30
|
|
2025-01-22
|
15
|
10
|
5
|
35.75
|
|
2025-01-21
|
0
|
13
|
-13
|
36.00
|
|
2025-01-20
|
7
|
4
|
3
|
36.20
|
|
2025-01-16
|
5
|
11
|
-6
|
36.50
|
|
2025-01-14
|
14
|
12
|
2
|
36.30
|
|
2025-01-13
|
25
|
9
|
16
|
36.15
|
|
2025-01-09
|
35
|
8
|
27
|
36.10
|
|
2025-01-06
|
39
|
16
|
23
|
37.55
|
|
2025-01-03
|
45
|
12
|
33
|
37.20
|
|
2025-01-02
|
71
|
98
|
-27
|
38.30
|
|
2024-12-31
|
26
|
62
|
-36
|
39.20
|
|
2024-12-30
|
67
|
91
|
-24
|
39.25
|
|
2024-12-26
|
400
|
630
|
-230
|
41.90
|
|
2024-12-24
|
31
|
9
|
22
|
35.45
|
|
2024-12-20
|
5
|
8
|
-3
|
35.70
|
|
2024-12-19
|
5
|
45
|
-40
|
36.05
|
|
2024-12-18
|
34
|
23
|
11
|
36.85
|
|
2024-12-17
|
10
|
1
|
9
|
35.15
|
|
2024-12-16
|
0
|
12
|
-12
|
34.00
|
|
2024-12-12
|
0
|
2
|
-2
|
35.80
|
|
2024-12-11
|
5
|
9
|
-4
|
36.15
|
|
2024-12-09
|
0
|
16
|
-16
|
36.20
|
|
2024-12-06
|
2
|
4
|
-2
|
36.45
|
|
2024-12-05
|
1
|
9
|
-8
|
36.75
|
|
2024-12-04
|
30
|
0
|
30
|
37.00
|
|
2024-12-02
|
0
|
6
|
-6
|
36.50
|
|
2024-11-29
|
0
|
2
|
-2
|
35.80
|
|
2024-11-28
|
24
|
1
|
23
|
35.50
|
|
2024-11-27
|
0
|
24
|
-24
|
35.15
|
|
2024-11-26
|
0
|
6
|
-6
|
36.60
|
|
2024-11-25
|
5
|
3
|
2
|
36.95
|
|
2024-11-22
|
2
|
5
|
-3
|
36.40
|
|
2024-11-21
|
11
|
3
|
8
|
36.20
|
|
2024-11-20
|
18
|
13
|
5
|
36.10
|
|
2024-11-19
|
15
|
1
|
14
|
36.80
|
|
2024-11-18
|
3
|
24
|
-21
|
35.90
|
|
2024-11-15
|
40
|
47
|
-7
|
36.75
|
|
2024-11-14
|
1
|
16
|
-15
|
36.90
|
|
2024-11-12
|
2
|
28
|
-26
|
37.70
|
|
2024-11-11
|
41
|
19
|
22
|
38.50
|
|
2024-11-07
|
36
|
23
|
13
|
40.90
|
|
2024-11-06
|
143
|
74
|
69
|
40.75
|
|
2024-11-05
|
12
|
56
|
-44
|
40.50
|
|
2024-11-04
|
35
|
7
|
28
|
40.30
|
|
2024-11-01
|
7
|
3
|
4
|
38.90
|
|
2024-10-30
|
1
|
15
|
-14
|
38.30
|
|
2024-10-29
|
3
|
19
|
-16
|
38.60
|
|
2024-10-28
|
11
|
3
|
8
|
39.65
|
|
2024-10-25
|
5
|
45
|
-40
|
40.15
|
|
2024-10-23
|
31
|
12
|
19
|
40.30
|
|
2024-10-22
|
25
|
37
|
-12
|
40.20
|
|
2024-10-21
|
59
|
9
|
50
|
40.50
|
|
2024-10-18
|
0
|
73
|
-73
|
39.05
|
|
2024-10-17
|
172
|
21
|
151
|
39.85
|
|
2024-10-16
|
26
|
5
|
21
|
37.20
|
|
2024-10-14
|
5
|
3
|
2
|
37.25
|
|
2024-10-09
|
0
|
24
|
-24
|
38.30
|
|
2024-10-08
|
0
|
14
|
-14
|
39.05
|
|
2024-10-07
|
19
|
0
|
19
|
39.30
|
|
2024-10-04
|
1
|
9
|
-8
|
38.70
|
|
2024-10-01
|
1
|
7
|
-6
|
38.70
|
|
2024-09-30
|
1
|
10
|
-9
|
38.40
|
|
2024-09-27
|
2
|
16
|
-14
|
38.65
|
|
2024-09-26
|
2
|
41
|
-39
|
39.05
|
|
2024-09-25
|
126
|
83
|
43
|
38.70
|
|
2024-09-24
|
166
|
55
|
111
|
40.40
|
|
2024-09-23
|
59
|
5
|
54
|
37.15
|
|
2024-09-20
|
7
|
17
|
-10
|
36.35
|
|
2024-09-19
|
22
|
0
|
22
|
36.40
|
|
2024-09-13
|
64
|
23
|
41
|
36.50
|
|
2024-09-12
|
4
|
0
|
4
|
36.30
|
|
2024-09-11
|
22
|
7
|
15
|
35.90
|
|
2024-09-10
|
10
|
29
|
-19
|
36.35
|
|
2024-09-09
|
10
|
17
|
-7
|
37.70
|
|
2024-09-05
|
14
|
8
|
6
|
37.45
|
|
2024-09-04
|
9
|
27
|
-18
|
37.00
|
|
2024-09-03
|
21
|
6
|
15
|
39.20
|
|
2024-09-02
|
39
|
26
|
13
|
39.35
|
|
2024-08-30
|
34
|
86
|
-52
|
40.10
|
|
2024-08-29
|
277
|
217
|
60
|
41.75
|
|
2024-08-28
|
46
|
88
|
-42
|
39.80
|
|
2024-08-27
|
145
|
1
|
144
|
39.25
|
|
2024-08-26
|
0
|
8
|
-8
|
37.50
|
|
2024-08-23
|
1
|
6
|
-5
|
37.75
|
|
2024-08-22
|
6
|
3
|
3
|
38.05
|
|
2024-08-21
|
47
|
2
|
45
|
38.95
|
|
2024-08-19
|
10
|
19
|
-9
|
38.00
|
|
2024-08-16
|
21
|
8
|
13
|
37.10
|
|
2024-08-15
|
14
|
43
|
-29
|
37.10
|
|
2024-08-14
|
67
|
31
|
36
|
36.95
|
|
2024-08-08
|
0
|
3
|
-3
|
32.65
|
|
2024-08-07
|
6
|
11
|
-5
|
32.90
|
|
2024-08-06
|
66
|
29
|
37
|
31.45
|
|
2024-08-05
|
27
|
12
|
15
|
32.40
|
|
2024-08-02
|
0
|
6
|
-6
|
36.00
|
|
2024-08-01
|
19
|
1
|
18
|
37.30
|
|
2024-07-30
|
26
|
2
|
24
|
37.00
|
|
2024-07-29
|
10
|
28
|
-18
|
36.15
|
|
2024-07-26
|
8
|
6
|
2
|
37.40
|
|
2024-07-23
|
1
|
7
|
-6
|
38.10
|
|
2024-07-22
|
48
|
14
|
34
|
37.45
|
|
2024-07-19
|
7
|
15
|
-8
|
38.50
|
|
2024-07-18
|
52
|
10
|
42
|
39.20
|
|
2024-07-17
|
63
|
3
|
60
|
40.20
|
|
2024-07-16
|
118
|
263
|
-145
|
40.70
|
|
2024-07-15
|
131
|
12
|
119
|
40.50
|
|
2024-07-11
|
27
|
11
|
16
|
39.15
|
|
2024-07-10
|
21
|
33
|
-12
|
39.50
|
|
2024-07-08
|
34
|
20
|
14
|
39.30
|
|
2024-07-05
|
108
|
92
|
16
|
40.70
|
|
2024-07-03
|
36
|
56
|
-20
|
|
|
2024-07-02
|
84
|
34
|
50
|
39.45
|
|
2024-06-28
|
36
|
2
|
34
|
36.05
|
|
2024-06-27
|
0
|
9
|
-9
|
35.85
|
|
2024-06-26
|
47
|
32
|
15
|
36.15
|
|
2024-06-25
|
1
|
14
|
-13
|
36.05
|
|
2024-06-24
|
0
|
2
|
-2
|
36.30
|
|
2024-06-21
|
2
|
1
|
1
|
36.50
|
|
2024-06-20
|
23
|
1
|
22
|
36.40
|
|
2024-06-19
|
3
|
13
|
-10
|
36.10
|
|
2024-06-17
|
3
|
0
|
3
|
36.80
|
|
2024-06-14
|
4
|
1
|
3
|
36.55
|
|
2024-06-12
|
21
|
12
|
9
|
36.35
|
|
2024-06-11
|
6
|
28
|
-22
|
36.10
|
|
2024-06-07
|
27
|
2
|
25
|
37.30
|
|
2024-06-06
|
1
|
11
|
-10
|
37.05
|
| 合計 | 14237 | 13991 | 246 | |
