| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
180
|
-136
|
41.00
|
|
2026-06-04
|
13
|
63
|
-50
|
40.50
|
|
2026-06-03
|
143
|
102
|
41
|
42.70
|
|
2026-06-02
|
108
|
70
|
38
|
40.40
|
|
2026-06-01
|
55
|
37
|
18
|
38.60
|
|
2026-05-29
|
33
|
4
|
29
|
36.90
|
|
2026-05-28
|
67
|
13
|
54
|
36.65
|
|
2026-05-27
|
13
|
8
|
5
|
36.05
|
|
2026-05-25
|
36
|
26
|
10
|
38.00
|
|
2026-05-22
|
30
|
10
|
20
|
38.05
|
|
2026-05-21
|
31
|
20
|
11
|
37.90
|
|
2026-05-20
|
38
|
8
|
30
|
36.30
|
|
2026-05-19
|
7
|
3
|
4
|
35.30
|
|
2026-05-15
|
34
|
23
|
11
|
36.25
|
|
2026-05-14
|
10
|
26
|
-16
|
36.30
|
|
2026-05-13
|
6
|
14
|
-8
|
37.80
|
|
2026-05-12
|
23
|
8
|
15
|
38.70
|
|
2026-05-11
|
30
|
16
|
14
|
38.40
|
|
2026-05-08
|
19
|
14
|
5
|
39.40
|
|
2026-05-07
|
42
|
8
|
34
|
39.20
|
|
2026-05-06
|
10
|
47
|
-37
|
38.40
|
|
2026-05-05
|
15
|
13
|
2
|
39.00
|
|
2026-05-04
|
42
|
19
|
23
|
39.15
|
|
2026-04-30
|
5
|
31
|
-26
|
37.40
|
|
2026-04-29
|
5
|
13
|
-8
|
37.60
|
|
2026-04-28
|
13
|
23
|
-10
|
37.05
|
|
2026-04-27
|
25
|
33
|
-8
|
36.65
|
|
2026-04-24
|
6
|
29
|
-23
|
37.75
|
|
2026-04-23
|
30
|
53
|
-23
|
37.95
|
|
2026-04-22
|
12
|
25
|
-13
|
39.85
|
|
2026-04-21
|
21
|
10
|
11
|
39.55
|
|
2026-04-20
|
7
|
26
|
-19
|
38.75
|
|
2026-04-17
|
26
|
14
|
12
|
39.35
|
|
2026-04-16
|
21
|
11
|
10
|
39.50
|
|
2026-04-15
|
40
|
60
|
-20
|
39.80
|
|
2026-04-10
|
24
|
14
|
10
|
37.60
|
|
2026-04-08
|
38
|
0
|
38
|
38.90
|
|
2026-04-07
|
13
|
8
|
5
|
37.55
|
|
2026-04-02
|
2
|
9
|
-7
|
37.40
|
|
2026-04-01
|
19
|
9
|
10
|
38.70
|
|
2026-03-31
|
50
|
24
|
26
|
37.70
|
|
2026-03-30
|
12
|
37
|
-25
|
39.75
|
|
2026-03-27
|
11
|
7
|
4
|
39.90
|
|
2026-03-26
|
25
|
6
|
19
|
39.50
|
|
2026-03-25
|
12
|
7
|
5
|
39.35
|
|
2026-03-23
|
15
|
25
|
-10
|
39.20
|
|
2026-03-17
|
25
|
7
|
18
|
42.45
|
|
2026-03-16
|
9
|
18
|
-9
|
42.00
|
|
2026-03-13
|
51
|
23
|
28
|
42.60
|
|
2026-03-12
|
8
|
28
|
-20
|
41.55
|
|
2026-03-11
|
29
|
9
|
20
|
42.35
|
|
2026-03-09
|
19
|
24
|
-5
|
38.25
|
|
2026-03-05
|
36
|
7
|
29
|
40.40
|
|
2026-03-04
|
98
|
105
|
-7
|
39.60
|
|
2026-03-03
|
44
|
77
|
-33
|
42.00
|
|
2026-03-02
|
47
|
26
|
21
|
42.05
|
|
2026-02-26
|
31
|
22
|
9
|
41.40
|
|
2026-02-25
|
30
|
18
|
12
|
40.90
|
|
2026-02-24
|
17
|
41
|
-24
|
41.40
|
|
2026-02-23
|
67
|
40
|
27
|
41.35
|
|
2026-02-11
|
9
|
19
|
-10
|
40.35
|
|
2026-02-09
|
144
|
66
|
78
|
40.90
|
|
2026-02-06
|
21
|
14
|
7
|
42.20
|
|
2026-02-05
|
5
|
26
|
-21
|
43.70
|
|
2026-02-04
|
16
|
12
|
4
|
43.70
|
|
2026-02-03
|
20
|
23
|
-3
|
43.00
|
|
2026-02-02
|
80
|
26
|
54
|
42.80
|
|
2026-01-30
|
23
|
116
|
-93
|
44.45
|
|
2026-01-29
|
149
|
69
|
80
|
48.10
|
|
2026-01-28
|
25
|
11
|
14
|
46.80
|
|
2026-01-27
|
5
|
18
|
-13
|
46.45
|
|
2026-01-26
|
18
|
45
|
-27
|
47.00
|
|
2026-01-23
|
38
|
14
|
24
|
47.30
|
|
2026-01-22
|
14
|
25
|
-11
|
46.35
|
|
2026-01-21
|
23
|
40
|
-17
|
46.15
|
|
2026-01-20
|
60
|
15
|
45
|
46.70
|
|
2026-01-16
|
56
|
148
|
-92
|
46.45
|
|
2026-01-15
|
20
|
38
|
-18
|
46.60
|
|
2026-01-14
|
34
|
6
|
28
|
47.05
|
|
2026-01-13
|
33
|
20
|
13
|
46.50
|
|
2026-01-12
|
26
|
37
|
-11
|
47.55
|
|
2026-01-09
|
19
|
8
|
11
|
48.00
|
|
2026-01-08
|
55
|
32
|
23
|
48.00
|
|
2026-01-02
|
11
|
27
|
-16
|
52.50
|
|
2025-12-31
|
108
|
95
|
13
|
53.30
|
|
2025-12-29
|
4
|
41
|
-37
|
51.20
|
|
2025-12-26
|
82
|
50
|
32
|
52.50
|
|
2025-12-24
|
262
|
276
|
-14
|
53.50
|
|
2025-12-23
|
155
|
214
|
-59
|
50.20
|
|
2025-12-22
|
22
|
4
|
18
|
47.85
|
|
2025-12-19
|
18
|
5
|
13
|
46.70
|
|
2025-12-18
|
10
|
18
|
-8
|
46.60
|
|
2025-12-17
|
10
|
38
|
-28
|
47.70
|
|
2025-12-16
|
19
|
26
|
-7
|
47.30
|
|
2025-12-15
|
16
|
21
|
-5
|
48.30
|
|
2025-12-12
|
18
|
26
|
-8
|
48.20
|
|
2025-12-11
|
47
|
30
|
17
|
48.20
|
|
2025-12-10
|
9
|
18
|
-9
|
48.05
|
|
2025-12-09
|
4
|
14
|
-10
|
49.10
|
|
2025-12-08
|
29
|
120
|
-91
|
48.90
|
|
2025-12-05
|
24
|
41
|
-17
|
51.20
|
|
2025-12-04
|
37
|
22
|
15
|
52.30
|
|
2025-12-03
|
18
|
40
|
-22
|
51.90
|
|
2025-12-02
|
9
|
11
|
-2
|
51.50
|
|
2025-11-28
|
15
|
21
|
-6
|
51.60
|
|
2025-11-27
|
10
|
15
|
-5
|
51.60
|
|
2025-11-26
|
39
|
15
|
24
|
51.30
|
|
2025-11-24
|
1
|
6
|
-5
|
50.40
|
|
2025-11-21
|
10
|
49
|
-39
|
49.60
|
|
2025-11-19
|
22
|
34
|
-12
|
50.20
|
|
2025-11-18
|
41
|
31
|
10
|
51.00
|
|
2025-11-17
|
6
|
28
|
-22
|
53.50
|
|
2025-11-14
|
46
|
24
|
22
|
54.90
|
|
2025-11-13
|
182
|
49
|
133
|
54.60
|
|
2025-11-12
|
69
|
25
|
44
|
54.80
|
|
2025-11-11
|
52
|
96
|
-44
|
55.20
|
|
2025-11-10
|
90
|
57
|
33
|
56.40
|
|
2025-11-07
|
29
|
36
|
-7
|
54.50
|
|
2025-11-06
|
51
|
20
|
31
|
56.00
|
|
2025-11-05
|
35
|
68
|
-33
|
56.00
|
|
2025-11-04
|
37
|
16
|
21
|
57.40
|
|
2025-11-03
|
72
|
64
|
8
|
58.40
|
|
2025-10-31
|
34
|
40
|
-6
|
58.70
|
|
2025-10-30
|
138
|
146
|
-8
|
58.60
|
|
2025-10-29
|
64
|
56
|
8
|
60.40
|
|
2025-10-28
|
50
|
14
|
36
|
60.70
|
|
2025-10-22
|
64
|
60
|
4
|
62.00
|
|
2025-10-21
|
65
|
89
|
-24
|
61.90
|
|
2025-10-20
|
42
|
10
|
32
|
58.70
|
|
2025-10-17
|
22
|
11
|
11
|
58.00
|
|
2025-10-15
|
13
|
45
|
-32
|
58.00
|
|
2025-10-09
|
25
|
82
|
-57
|
62.10
|
|
2025-10-08
|
22
|
11
|
11
|
64.20
|
|
2025-10-07
|
244
|
379
|
-135
|
64.50
|
|
2025-10-03
|
167
|
394
|
-227
|
69.70
|
|
2025-10-02
|
556
|
657
|
-101
|
70.00
|
|
2025-10-01
|
208
|
296
|
-88
|
67.90
|
|
2025-09-30
|
223
|
109
|
114
|
68.70
|
|
2025-09-26
|
42
|
149
|
-107
|
65.60
|
|
2025-09-25
|
81
|
22
|
59
|
67.60
|
|
2025-09-24
|
110
|
99
|
11
|
67.80
|
|
2025-09-23
|
29
|
121
|
-92
|
67.10
|
|
2025-09-22
|
293
|
200
|
93
|
69.00
|
|
2025-09-18
|
105
|
51
|
54
|
64.00
|
|
2025-09-16
|
17
|
90
|
-73
|
66.30
|
|
2025-09-15
|
77
|
101
|
-24
|
65.50
|
|
2025-09-12
|
40
|
82
|
-42
|
65.30
|
|
2025-09-11
|
253
|
188
|
65
|
65.40
|
|
2025-09-10
|
111
|
334
|
-223
|
67.50
|
|
2025-09-09
|
566
|
620
|
-54
|
67.00
|
|
2025-09-08
|
44
|
153
|
-109
|
74.20
|
|
2025-09-05
|
970
|
456
|
514
|
82.40
|
|
2025-09-04
|
268
|
579
|
-311
|
78.80
|
|
2025-09-03
|
380
|
537
|
-157
|
82.10
|
|
2025-09-02
|
275
|
383
|
-108
|
77.60
|
|
2025-09-01
|
166
|
230
|
-64
|
77.00
|
|
2025-08-29
|
246
|
312
|
-66
|
77.50
|
|
2025-08-27
|
571
|
477
|
94
|
76.60
|
|
2025-08-26
|
533
|
823
|
-290
|
74.00
|
|
2025-08-25
|
408
|
166
|
242
|
75.90
|
|
2025-08-22
|
285
|
363
|
-78
|
69.00
|
|
2025-08-21
|
406
|
114
|
292
|
68.80
|
|
2025-08-20
|
144
|
203
|
-59
|
62.60
|
|
2025-08-19
|
305
|
183
|
122
|
66.20
|
|
2025-08-18
|
470
|
159
|
311
|
66.90
|
|
2025-08-15
|
9
|
72
|
-63
|
63.00
|
|
2025-08-14
|
178
|
218
|
-40
|
62.50
|
|
2025-08-13
|
413
|
910
|
-497
|
64.80
|
|
2025-08-12
|
217
|
393
|
-176
|
65.50
|
|
2025-08-08
|
1638
|
1331
|
307
|
66.00
|
|
2025-08-06
|
362
|
471
|
-109
|
61.00
|
|
2025-08-05
|
164
|
131
|
33
|
55.50
|
|
2025-08-04
|
25
|
164
|
-139
|
55.10
|
|
2025-08-01
|
527
|
203
|
324
|
55.60
|
|
2025-07-31
|
164
|
141
|
23
|
52.80
|
|
2025-07-29
|
178
|
251
|
-73
|
54.60
|
|
2025-07-28
|
406
|
437
|
-31
|
55.70
|
|
2025-07-25
|
610
|
919
|
-309
|
54.10
|
|
2025-07-24
|
737
|
89
|
648
|
54.00
|
|
2025-07-23
|
49
|
23
|
26
|
49.15
|
|
2025-07-22
|
18
|
264
|
-246
|
48.30
|
|
2025-07-21
|
127
|
114
|
13
|
50.80
|
|
2025-07-18
|
179
|
108
|
71
|
49.60
|
|
2025-07-17
|
36
|
25
|
11
|
48.65
|
|
2025-07-16
|
48
|
81
|
-33
|
48.40
|
|
2025-07-15
|
38
|
23
|
15
|
48.50
|
|
2025-07-11
|
40
|
26
|
14
|
48.65
|
|
2025-07-10
|
41
|
64
|
-23
|
49.30
|
|
2025-07-09
|
38
|
126
|
-88
|
50.00
|
|
2025-07-08
|
152
|
105
|
47
|
49.90
|
|
2025-07-07
|
158
|
205
|
-47
|
51.60
|
|
2025-07-03
|
446
|
1214
|
-768
|
56.10
|
|
2025-07-02
|
1567
|
1302
|
265
|
57.90
|
|
2025-07-01
|
231
|
107
|
124
|
53.00
|
|
2025-06-30
|
112
|
22
|
90
|
48.25
|
|
2025-06-27
|
28
|
86
|
-58
|
47.55
|
|
2025-06-26
|
189
|
79
|
110
|
48.40
|
|
2025-06-25
|
21
|
43
|
-22
|
46.55
|
|
2025-06-24
|
67
|
5
|
62
|
46.55
|
|
2025-06-23
|
2
|
36
|
-34
|
45.30
|
|
2025-06-20
|
6
|
24
|
-18
|
46.30
|
|
2025-06-19
|
39
|
18
|
21
|
46.80
|
|
2025-06-18
|
6
|
20
|
-14
|
48.25
|
|
2025-06-17
|
82
|
38
|
44
|
48.70
|
|
2025-06-16
|
33
|
41
|
-8
|
48.25
|
|
2025-06-13
|
42
|
96
|
-54
|
47.55
|
|
2025-06-12
|
64
|
41
|
23
|
50.50
|
|
2025-06-11
|
66
|
42
|
24
|
50.00
|
|
2025-06-10
|
83
|
63
|
20
|
49.20
|
|
2025-06-09
|
46
|
63
|
-17
|
49.10
|
|
2025-06-06
|
9
|
42
|
-33
|
49.50
|
|
2025-06-04
|
291
|
91
|
200
|
51.30
|
|
2025-06-03
|
23
|
27
|
-4
|
47.35
|
|
2025-06-02
|
33
|
56
|
-23
|
47.20
|
|
2025-05-29
|
32
|
36
|
-4
|
49.00
|
|
2025-05-28
|
36
|
83
|
-47
|
48.70
|
|
2025-05-27
|
40
|
63
|
-23
|
49.75
|
|
2025-05-26
|
40
|
87
|
-47
|
51.40
|
|
2025-05-23
|
180
|
64
|
116
|
51.80
|
|
2025-05-22
|
68
|
39
|
29
|
51.50
|
|
2025-05-21
|
61
|
213
|
-152
|
52.20
|
|
2025-05-20
|
91
|
42
|
49
|
51.20
|
|
2025-05-19
|
63
|
34
|
29
|
50.90
|
|
2025-05-16
|
42
|
54
|
-12
|
51.80
|
|
2025-05-15
|
27
|
117
|
-90
|
52.50
|
|
2025-05-14
|
289
|
153
|
136
|
52.70
|
|
2025-05-13
|
126
|
195
|
-69
|
50.80
|
|
2025-05-12
|
302
|
62
|
240
|
51.20
|
|
2025-05-09
|
196
|
288
|
-92
|
50.20
|
|
2025-05-08
|
47
|
27
|
20
|
51.30
|
|
2025-05-07
|
141
|
92
|
49
|
46.70
|
|
2025-05-06
|
145
|
87
|
58
|
48.10
|
|
2025-05-05
|
79
|
155
|
-76
|
47.00
|
|
2025-05-02
|
81
|
60
|
21
|
51.20
|
|
2025-04-30
|
257
|
348
|
-91
|
50.90
|
|
2025-04-29
|
426
|
705
|
-279
|
52.10
|
|
2025-04-28
|
171
|
105
|
66
|
52.10
|
|
2025-04-25
|
87
|
78
|
9
|
47.45
|
|
2025-04-24
|
94
|
139
|
-45
|
46.95
|
|
2025-04-23
|
73
|
46
|
27
|
46.80
|
|
2025-04-22
|
64
|
49
|
15
|
42.55
|
|
2025-04-21
|
40
|
55
|
-15
|
44.20
|
|
2025-04-18
|
49
|
75
|
-26
|
47.10
|
|
2025-04-17
|
54
|
51
|
3
|
47.85
|
|
2025-04-16
|
45
|
83
|
-38
|
47.70
|
|
2025-04-15
|
142
|
59
|
83
|
49.30
|
|
2025-04-14
|
85
|
134
|
-49
|
46.35
|
|
2025-04-11
|
118
|
139
|
-21
|
45.60
|
|
2025-04-08
|
84
|
19
|
65
|
47.45
|
|
2025-04-02
|
114
|
94
|
20
|
58.50
|
|
2025-04-01
|
105
|
78
|
27
|
56.80
|
|
2025-03-31
|
245
|
85
|
160
|
54.30
|
|
2025-03-28
|
86
|
54
|
32
|
59.00
|
|
2025-03-27
|
27
|
36
|
-9
|
63.70
|
|
2025-03-24
|
148
|
123
|
25
|
63.30
|
|
2025-03-21
|
54
|
29
|
25
|
65.60
|
|
2025-03-20
|
78
|
112
|
-34
|
67.00
|
|
2025-03-19
|
458
|
432
|
26
|
68.40
|
|
2025-03-18
|
307
|
431
|
-124
|
68.90
|
|
2025-03-17
|
48
|
203
|
-155
|
64.10
|
|
2025-03-14
|
177
|
74
|
103
|
64.60
|
|
2025-03-13
|
257
|
179
|
78
|
63.00
|
|
2025-03-12
|
361
|
274
|
87
|
65.50
|
|
2025-03-11
|
201
|
361
|
-160
|
66.10
|
|
2025-03-10
|
363
|
134
|
229
|
71.00
|
|
2025-03-06
|
3544
|
3439
|
105
|
73.70
|
|
2025-03-05
|
854
|
895
|
-41
|
76.70
|
|
2025-03-04
|
147
|
441
|
-294
|
69.80
|
|
2025-03-03
|
278
|
213
|
65
|
68.80
|
|
2025-02-27
|
318
|
274
|
44
|
68.80
|
|
2025-02-25
|
42
|
216
|
-174
|
65.50
|
|
2025-02-24
|
19
|
174
|
-155
|
66.90
|
|
2025-02-21
|
124
|
256
|
-132
|
66.80
|
|
2025-02-19
|
721
|
617
|
104
|
68.30
|
|
2025-02-18
|
257
|
200
|
57
|
65.80
|
|
2025-02-17
|
364
|
477
|
-113
|
61.40
|
|
2025-02-14
|
105
|
319
|
-214
|
64.10
|
|
2025-02-11
|
263
|
403
|
-140
|
65.70
|
|
2025-02-10
|
310
|
280
|
30
|
59.80
|
|
2025-02-06
|
23
|
57
|
-34
|
55.30
|
|
2025-02-05
|
37
|
140
|
-103
|
55.30
|
|
2025-02-04
|
163
|
116
|
47
|
53.70
|
|
2025-02-03
|
217
|
172
|
45
|
53.00
|
|
2025-01-22
|
95
|
4
|
91
|
52.90
|
|
2025-01-21
|
45
|
18
|
27
|
51.60
|
|
2025-01-20
|
85
|
20
|
65
|
51.20
|
|
2025-01-16
|
110
|
18
|
92
|
51.80
|
|
2025-01-15
|
115
|
125
|
-10
|
50.80
|
|
2025-01-14
|
191
|
107
|
84
|
52.20
|
|
2025-01-13
|
166
|
147
|
19
|
50.70
|
|
2025-01-09
|
178
|
88
|
90
|
59.20
|
|
2025-01-08
|
109
|
56
|
53
|
60.70
|
|
2025-01-07
|
183
|
231
|
-48
|
62.20
|
|
2025-01-06
|
286
|
94
|
192
|
63.30
|
|
2025-01-03
|
112
|
80
|
32
|
60.80
|
|
2025-01-02
|
145
|
121
|
24
|
62.20
|
|
2024-12-31
|
228
|
62
|
166
|
63.30
|
|
2024-12-30
|
105
|
189
|
-84
|
64.00
|
|
2024-12-26
|
260
|
337
|
-77
|
66.10
|
|
2024-12-25
|
412
|
70
|
342
|
65.60
|
|
2024-12-23
|
383
|
359
|
24
|
64.90
|
|
2024-12-20
|
246
|
327
|
-81
|
62.70
|
|
2024-12-18
|
152
|
138
|
14
|
59.00
|
|
2024-12-16
|
316
|
288
|
28
|
58.80
|
|
2024-12-12
|
303
|
24
|
279
|
66.80
|
|
2024-12-11
|
297
|
132
|
165
|
60.80
|
|
2024-12-09
|
63
|
119
|
-56
|
66.00
|
|
2024-12-06
|
298
|
553
|
-255
|
68.60
|
|
2024-12-05
|
80
|
225
|
-145
|
72.80
|
|
2024-12-04
|
368
|
91
|
277
|
73.20
|
|
2024-12-03
|
135
|
187
|
-52
|
71.50
|
|
2024-12-02
|
315
|
454
|
-139
|
73.40
|
|
2024-11-29
|
329
|
194
|
135
|
72.10
|
|
2024-11-28
|
519
|
278
|
241
|
71.30
|
|
2024-11-27
|
657
|
776
|
-119
|
71.80
|
|
2024-11-26
|
422
|
481
|
-59
|
79.70
|
|
2024-11-25
|
537
|
472
|
65
|
81.20
|
|
2024-11-22
|
490
|
439
|
51
|
79.80
|
|
2024-11-21
|
241
|
176
|
65
|
81.00
|
|
2024-11-20
|
1401
|
1677
|
-276
|
90.00
|
|
2024-11-19
|
313
|
506
|
-193
|
100.00
|
|
2024-11-18
|
549
|
302
|
247
|
91.20
|
|
2024-11-15
|
228
|
402
|
-174
|
90.00
|
|
2024-11-13
|
0
|
202
|
-202
|
100.00
|
|
2024-11-12
|
1
|
146
|
-145
|
98.40
|
|
2024-11-11
|
0
|
33
|
-33
|
98.90
|
|
2024-11-08
|
1
|
34
|
-33
|
92.10
|
|
2024-11-06
|
48
|
0
|
48
|
88.60
|
|
2024-11-04
|
6
|
123
|
-117
|
84.20
|
|
2024-11-01
|
299
|
0
|
299
|
82.60
|
|
2024-10-30
|
181
|
138
|
43
|
79.20
|
|
2024-10-29
|
319
|
2
|
317
|
80.60
|
|
2024-10-28
|
3094
|
2845
|
249
|
81.40
|
|
2024-10-25
|
235
|
961
|
-726
|
77.60
|
|
2024-10-24
|
1441
|
1249
|
192
|
70.60
|
|
2024-10-23
|
935
|
586
|
349
|
64.20
|
|
2024-10-21
|
145
|
35
|
110
|
54.90
|
|
2024-10-18
|
56
|
156
|
-100
|
49.95
|
|
2024-10-16
|
134
|
197
|
-63
|
50.10
|
|
2024-10-14
|
236
|
17
|
219
|
48.75
|
|
2024-10-11
|
197
|
314
|
-117
|
44.35
|
|
2024-10-09
|
123
|
42
|
81
|
47.20
|
|
2024-10-08
|
3
|
8
|
-5
|
42.95
|
|
2024-10-07
|
59
|
10
|
49
|
42.50
|
|
2024-10-04
|
14
|
3
|
11
|
40.50
|
|
2024-10-01
|
6
|
5
|
1
|
40.60
|
|
2024-09-30
|
4
|
1
|
3
|
40.35
|
|
2024-09-27
|
9
|
5
|
4
|
40.00
|
|
2024-09-26
|
49
|
18
|
31
|
40.00
|
|
2024-09-25
|
14
|
7
|
7
|
40.45
|
|
2024-09-24
|
17
|
22
|
-5
|
40.40
|
|
2024-09-23
|
5
|
8
|
-3
|
42.10
|
|
2024-09-20
|
14
|
1
|
13
|
42.45
|
|
2024-09-18
|
3
|
16
|
-13
|
41.45
|
|
2024-09-13
|
38
|
18
|
20
|
41.80
|
|
2024-09-12
|
54
|
14
|
40
|
41.00
|
|
2024-09-11
|
42
|
31
|
11
|
39.20
|
|
2024-09-10
|
25
|
54
|
-29
|
38.65
|
|
2024-09-09
|
42
|
65
|
-23
|
41.00
|
|
2024-09-06
|
14
|
16
|
-2
|
41.15
|
|
2024-09-05
|
5
|
30
|
-25
|
41.55
|
|
2024-09-04
|
20
|
43
|
-23
|
41.00
|
|
2024-09-02
|
48
|
13
|
35
|
41.20
|
|
2024-08-30
|
8
|
17
|
-9
|
40.55
|
|
2024-08-29
|
46
|
20
|
26
|
40.80
|
|
2024-08-28
|
58
|
101
|
-43
|
39.30
|
|
2024-08-27
|
9
|
4
|
5
|
38.50
|
|
2024-08-23
|
7
|
1
|
6
|
38.00
|
|
2024-08-21
|
12
|
25
|
-13
|
39.20
|
|
2024-08-19
|
105
|
76
|
29
|
38.05
|
|
2024-08-12
|
7
|
8
|
-1
|
31.45
|
|
2024-08-09
|
11
|
1
|
10
|
31.60
|
|
2024-08-08
|
2
|
4
|
-2
|
31.45
|
|
2024-08-06
|
21
|
11
|
10
|
30.20
|
|
2024-08-05
|
7
|
11
|
-4
|
30.60
|
|
2024-08-02
|
0
|
4
|
-4
|
33.95
|
|
2024-08-01
|
7
|
6
|
1
|
34.75
|
|
2024-07-31
|
0
|
7
|
-7
|
34.20
|
|
2024-07-30
|
33
|
2
|
31
|
34.80
|
|
2024-07-29
|
0
|
8
|
-8
|
33.20
|
|
2024-07-26
|
0
|
2
|
-2
|
33.70
|
|
2024-07-23
|
13
|
1
|
12
|
34.05
|
|
2024-07-22
|
4
|
6
|
-2
|
33.25
|
|
2024-07-19
|
2
|
34
|
-32
|
33.60
|
|
2024-07-18
|
22
|
11
|
11
|
35.30
|
|
2024-07-17
|
16
|
11
|
5
|
33.80
|
|
2024-07-15
|
0
|
1
|
-1
|
33.75
|
|
2024-07-12
|
5
|
1
|
4
|
34.05
|
|
2024-07-11
|
3
|
0
|
3
|
33.70
|
|
2024-07-10
|
0
|
2
|
-2
|
33.90
|
|
2024-07-09
|
13
|
34
|
-21
|
33.65
|
|
2024-07-08
|
16
|
7
|
9
|
34.95
|
|
2024-07-05
|
1
|
4
|
-3
|
34.65
|
|
2024-07-04
|
3
|
2
|
1
|
34.35
|
|
2024-07-03
|
10
|
2
|
8
|
|
|
2024-07-02
|
0
|
7
|
-7
|
33.40
|
|
2024-07-01
|
6
|
2
|
4
|
33.50
|
|
2024-06-28
|
15
|
1
|
14
|
34.15
|
|
2024-06-27
|
3
|
20
|
-17
|
34.15
|
|
2024-06-26
|
40
|
4
|
36
|
34.20
|
|
2024-06-25
|
1
|
4
|
-3
|
32.60
|
|
2024-06-21
|
4
|
1
|
3
|
32.80
|
|
2024-06-20
|
5
|
2
|
3
|
32.85
|
|
2024-06-19
|
2
|
3
|
-1
|
32.05
|
|
2024-06-18
|
0
|
12
|
-12
|
32.70
|
|
2024-06-17
|
7
|
4
|
3
|
32.45
|
|
2024-06-14
|
2
|
1
|
1
|
31.85
|
|
2024-06-13
|
3
|
0
|
3
|
31.75
|
|
2024-06-12
|
6
|
1
|
5
|
31.70
|
|
2024-06-11
|
0
|
10
|
-10
|
31.80
|
|
2024-06-07
|
7
|
0
|
7
|
32.55
|
|
2024-06-06
|
1
|
11
|
-10
|
32.45
|
| 合計 | 58210 | 58080 | 130 | |
