| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1322
|
1695
|
-373
|
501.00
|
|
2026-06-04
|
683
|
620
|
63
|
520.00
|
|
2026-06-03
|
788
|
1125
|
-337
|
548.00
|
|
2026-06-02
|
2020
|
1849
|
171
|
548.00
|
|
2026-06-01
|
798
|
445
|
353
|
539.00
|
|
2026-05-29
|
625
|
685
|
-60
|
490.50
|
|
2026-05-28
|
1187
|
1233
|
-46
|
481.00
|
|
2026-05-27
|
980
|
1267
|
-287
|
501.00
|
|
2026-05-26
|
59
|
172
|
-113
|
530.00
|
|
2026-05-25
|
60
|
399
|
-339
|
501.00
|
|
2026-05-22
|
86
|
185
|
-99
|
459.50
|
|
2026-05-21
|
7
|
184
|
-177
|
440.00
|
|
2026-05-20
|
39
|
109
|
-70
|
413.50
|
|
2026-05-19
|
36
|
129
|
-93
|
392.50
|
|
2026-05-18
|
236
|
147
|
89
|
410.00
|
|
2026-05-15
|
116
|
205
|
-89
|
395.50
|
|
2026-05-14
|
21
|
506
|
-485
|
422.00
|
|
2026-05-13
|
31
|
116
|
-85
|
441.00
|
|
2026-05-12
|
1735
|
1280
|
455
|
470.50
|
|
2026-05-11
|
2797
|
2640
|
157
|
428.00
|
|
2026-05-08
|
3011
|
2922
|
89
|
410.00
|
|
2026-05-07
|
2410
|
1828
|
582
|
377.50
|
|
2026-05-06
|
2355
|
2533
|
-178
|
343.50
|
|
2026-05-05
|
2587
|
2525
|
62
|
365.00
|
|
2026-05-04
|
1774
|
1490
|
284
|
332.00
|
|
2026-04-30
|
1467
|
1778
|
-311
|
302.00
|
|
2026-04-29
|
868
|
968
|
-100
|
302.00
|
|
2026-04-28
|
985
|
2092
|
-1107
|
305.50
|
|
2026-04-27
|
2518
|
1761
|
757
|
301.50
|
|
2026-04-24
|
2433
|
1893
|
540
|
318.00
|
|
2026-04-23
|
2811
|
1973
|
838
|
333.50
|
|
2026-04-22
|
1056
|
1209
|
-153
|
363.50
|
|
2026-04-21
|
2424
|
1904
|
520
|
380.00
|
|
2026-04-20
|
2748
|
3187
|
-439
|
383.00
|
|
2026-04-17
|
1921
|
2530
|
-609
|
366.00
|
|
2026-04-16
|
1882
|
2027
|
-145
|
341.00
|
|
2026-04-15
|
1747
|
1087
|
660
|
345.50
|
|
2026-04-14
|
2525
|
3277
|
-752
|
314.50
|
|
2026-04-13
|
2068
|
1666
|
402
|
309.50
|
|
2026-04-10
|
1914
|
2686
|
-772
|
306.50
|
|
2026-04-08
|
927
|
892
|
35
|
271.50
|
|
2026-04-07
|
757
|
472
|
285
|
258.00
|
|
2026-04-02
|
472
|
499
|
-27
|
241.00
|
|
2026-04-01
|
587
|
717
|
-130
|
247.50
|
|
2026-03-31
|
886
|
651
|
235
|
242.00
|
|
2026-03-30
|
341
|
429
|
-88
|
257.50
|
|
2026-03-27
|
254
|
360
|
-106
|
271.50
|
|
2026-03-26
|
1655
|
1860
|
-205
|
279.00
|
|
2026-03-25
|
999
|
650
|
349
|
278.00
|
|
2026-03-23
|
1548
|
2932
|
-1384
|
261.50
|
|
2026-03-20
|
2233
|
1688
|
545
|
285.50
|
|
2026-03-19
|
1404
|
1568
|
-164
|
279.00
|
|
2026-03-18
|
1118
|
877
|
241
|
280.50
|
|
2026-03-17
|
1786
|
2466
|
-680
|
280.00
|
|
2026-03-16
|
2098
|
1547
|
551
|
289.50
|
|
2026-03-13
|
1438
|
1185
|
253
|
281.00
|
|
2026-03-12
|
1643
|
1862
|
-219
|
274.50
|
|
2026-03-10
|
1717
|
2593
|
-876
|
248.00
|
|
2026-03-06
|
2037
|
2496
|
-459
|
282.50
|
|
2026-03-05
|
3945
|
4552
|
-607
|
287.00
|
|
2026-03-04
|
1031
|
1909
|
-878
|
301.00
|
|
2026-03-03
|
3808
|
1884
|
1924
|
334.00
|
|
2026-03-02
|
5984
|
6764
|
-780
|
304.00
|
|
2026-02-26
|
3180
|
1514
|
1666
|
309.50
|
|
2026-02-25
|
1585
|
1484
|
101
|
281.50
|
|
2026-02-24
|
4312
|
1579
|
2733
|
280.00
|
|
2026-02-23
|
1456
|
878
|
578
|
263.50
|
|
2026-02-11
|
164
|
252
|
-88
|
243.00
|
|
2026-02-09
|
512
|
570
|
-58
|
244.50
|
|
2026-02-06
|
387
|
935
|
-548
|
241.50
|
|
2026-02-05
|
1022
|
1130
|
-108
|
254.00
|
|
2026-02-04
|
1300
|
395
|
905
|
263.00
|
|
2026-02-03
|
202
|
244
|
-42
|
250.00
|
|
2026-02-02
|
176
|
238
|
-62
|
245.00
|
|
2026-01-30
|
410
|
369
|
41
|
252.00
|
|
2026-01-29
|
566
|
1261
|
-695
|
260.00
|
|
2026-01-28
|
1563
|
828
|
735
|
259.00
|
|
2026-01-26
|
313
|
911
|
-598
|
251.50
|
|
2026-01-23
|
372
|
217
|
155
|
256.00
|
|
2026-01-22
|
568
|
423
|
145
|
256.00
|
|
2026-01-21
|
797
|
669
|
128
|
254.00
|
|
2026-01-19
|
356
|
178
|
178
|
245.00
|
|
2026-01-16
|
209
|
741
|
-532
|
250.50
|
|
2026-01-15
|
188
|
222
|
-34
|
254.00
|
|
2026-01-14
|
608
|
317
|
291
|
256.00
|
|
2026-01-13
|
571
|
531
|
40
|
249.50
|
|
2026-01-12
|
369
|
959
|
-590
|
257.00
|
|
2026-01-09
|
669
|
512
|
157
|
260.50
|
|
2026-01-08
|
563
|
448
|
115
|
259.50
|
|
2026-01-07
|
752
|
330
|
422
|
258.50
|
|
2026-01-05
|
677
|
824
|
-147
|
267.50
|
|
2026-01-02
|
1518
|
1319
|
199
|
273.00
|
|
2025-12-31
|
533
|
851
|
-318
|
270.00
|
|
2025-12-30
|
897
|
805
|
92
|
269.00
|
|
2025-12-29
|
666
|
747
|
-81
|
262.50
|
|
2025-12-26
|
1151
|
1279
|
-128
|
273.00
|
|
2025-12-24
|
749
|
1530
|
-781
|
266.00
|
|
2025-12-23
|
1199
|
1456
|
-257
|
261.00
|
|
2025-12-22
|
399
|
363
|
36
|
244.50
|
|
2025-12-19
|
783
|
609
|
174
|
238.00
|
|
2025-12-18
|
442
|
507
|
-65
|
241.00
|
|
2025-12-17
|
355
|
546
|
-191
|
247.50
|
|
2025-12-16
|
778
|
471
|
307
|
250.50
|
|
2025-12-15
|
540
|
565
|
-25
|
260.50
|
|
2025-12-12
|
991
|
788
|
203
|
269.00
|
|
2025-12-11
|
1489
|
2219
|
-730
|
270.00
|
|
2025-12-10
|
1667
|
1449
|
218
|
281.50
|
|
2025-12-09
|
3208
|
3089
|
119
|
277.00
|
|
2025-12-08
|
1589
|
1098
|
491
|
278.00
|
|
2025-12-05
|
1069
|
632
|
437
|
260.50
|
|
2025-12-04
|
1674
|
918
|
756
|
251.50
|
|
2025-12-03
|
608
|
2008
|
-1400
|
251.50
|
|
2025-12-02
|
731
|
381
|
350
|
250.00
|
|
2025-12-01
|
842
|
521
|
321
|
247.00
|
|
2025-11-28
|
901
|
856
|
45
|
252.50
|
|
2025-11-27
|
653
|
832
|
-179
|
245.00
|
|
2025-11-26
|
1691
|
2149
|
-458
|
242.00
|
|
2025-11-25
|
1723
|
784
|
939
|
236.50
|
|
2025-11-24
|
274
|
416
|
-142
|
215.00
|
|
2025-11-20
|
529
|
653
|
-124
|
226.00
|
|
2025-11-19
|
557
|
729
|
-172
|
214.00
|
|
2025-11-18
|
997
|
1328
|
-331
|
224.00
|
|
2025-11-17
|
876
|
784
|
92
|
248.50
|
|
2025-11-14
|
887
|
257
|
630
|
249.00
|
|
2025-11-13
|
886
|
1299
|
-413
|
251.00
|
|
2025-11-12
|
449
|
755
|
-306
|
256.50
|
|
2025-11-11
|
1146
|
1002
|
144
|
258.00
|
|
2025-11-10
|
419
|
883
|
-464
|
254.00
|
|
2025-11-07
|
642
|
494
|
148
|
260.00
|
|
2025-11-06
|
542
|
661
|
-119
|
260.00
|
|
2025-11-05
|
902
|
869
|
33
|
256.00
|
|
2025-11-04
|
442
|
502
|
-60
|
266.00
|
|
2025-11-03
|
1173
|
864
|
309
|
282.00
|
|
2025-10-31
|
591
|
552
|
39
|
274.00
|
|
2025-10-30
|
949
|
768
|
181
|
266.00
|
|
2025-10-29
|
986
|
1144
|
-158
|
276.50
|
|
2025-10-28
|
1291
|
1501
|
-210
|
273.50
|
|
2025-10-27
|
557
|
640
|
-83
|
266.00
|
|
2025-10-22
|
344
|
1024
|
-680
|
265.50
|
|
2025-10-21
|
1075
|
1238
|
-163
|
269.00
|
|
2025-10-20
|
1367
|
1615
|
-248
|
272.00
|
|
2025-10-17
|
768
|
457
|
311
|
252.50
|
|
2025-10-16
|
1381
|
1406
|
-25
|
260.50
|
|
2025-10-15
|
314
|
753
|
-439
|
245.00
|
|
2025-10-14
|
1834
|
1380
|
454
|
241.00
|
|
2025-10-13
|
1059
|
777
|
282
|
262.50
|
|
2025-10-09
|
1338
|
1145
|
193
|
270.50
|
|
2025-10-08
|
743
|
1309
|
-566
|
283.00
|
|
2025-10-07
|
1019
|
922
|
97
|
286.50
|
|
2025-10-03
|
1660
|
2054
|
-394
|
291.50
|
|
2025-10-02
|
3883
|
4562
|
-679
|
300.50
|
|
2025-10-01
|
2487
|
1470
|
1017
|
277.00
|
|
2025-09-30
|
1426
|
2538
|
-1112
|
272.00
|
|
2025-09-26
|
1462
|
1260
|
202
|
270.50
|
|
2025-09-25
|
2356
|
3109
|
-753
|
273.00
|
|
2025-09-24
|
5097
|
3700
|
1397
|
278.50
|
|
2025-09-23
|
3798
|
3593
|
205
|
278.00
|
|
2025-09-19
|
1221
|
793
|
428
|
248.50
|
|
2025-09-18
|
1575
|
984
|
591
|
226.00
|
|
2025-09-17
|
2600
|
2141
|
459
|
221.00
|
|
2025-09-16
|
825
|
454
|
371
|
209.50
|
|
2025-09-15
|
697
|
950
|
-253
|
205.00
|
|
2025-09-12
|
3257
|
3544
|
-287
|
206.00
|
|
2025-09-11
|
615
|
423
|
192
|
202.50
|
|
2025-09-10
|
1168
|
485
|
683
|
200.00
|
|
2025-09-09
|
430
|
708
|
-278
|
197.50
|
|
2025-09-08
|
481
|
516
|
-35
|
204.50
|
|
2025-09-05
|
645
|
497
|
148
|
201.00
|
|
2025-09-04
|
365
|
467
|
-102
|
196.50
|
|
2025-09-03
|
532
|
270
|
262
|
201.50
|
|
2025-09-02
|
295
|
472
|
-177
|
196.50
|
|
2025-09-01
|
324
|
902
|
-578
|
197.50
|
|
2025-08-29
|
389
|
540
|
-151
|
203.00
|
|
2025-08-28
|
895
|
1276
|
-381
|
202.00
|
|
2025-08-27
|
1352
|
1492
|
-140
|
209.00
|
|
2025-08-26
|
969
|
1211
|
-242
|
207.50
|
|
2025-08-25
|
2434
|
341
|
2093
|
207.00
|
|
2025-08-22
|
301
|
602
|
-301
|
188.50
|
|
2025-08-21
|
529
|
722
|
-193
|
192.50
|
|
2025-08-19
|
894
|
581
|
313
|
205.00
|
|
2025-08-18
|
1305
|
1653
|
-348
|
207.50
|
|
2025-08-15
|
1819
|
2031
|
-212
|
206.00
|
|
2025-08-14
|
2885
|
2408
|
477
|
203.00
|
|
2025-08-13
|
1417
|
887
|
530
|
192.00
|
|
2025-08-12
|
503
|
469
|
34
|
190.50
|
|
2025-08-11
|
379
|
143
|
236
|
188.00
|
|
2025-08-08
|
420
|
653
|
-233
|
187.00
|
|
2025-08-07
|
158
|
316
|
-158
|
189.50
|
|
2025-08-06
|
285
|
663
|
-378
|
187.50
|
|
2025-08-04
|
428
|
619
|
-191
|
193.50
|
|
2025-08-01
|
692
|
383
|
309
|
199.00
|
|
2025-07-31
|
647
|
949
|
-302
|
194.50
|
|
2025-07-30
|
346
|
689
|
-343
|
192.50
|
|
2025-07-29
|
347
|
443
|
-96
|
197.00
|
|
2025-07-28
|
523
|
928
|
-405
|
201.50
|
|
2025-07-25
|
852
|
422
|
430
|
205.00
|
|
2025-07-24
|
579
|
681
|
-102
|
203.50
|
|
2025-07-23
|
413
|
448
|
-35
|
198.00
|
|
2025-07-17
|
458
|
542
|
-84
|
205.00
|
|
2025-07-16
|
1237
|
1046
|
191
|
209.00
|
|
2025-07-15
|
681
|
439
|
242
|
205.50
|
|
2025-07-14
|
368
|
247
|
121
|
198.00
|
|
2025-07-11
|
582
|
631
|
-49
|
203.50
|
|
2025-07-10
|
715
|
557
|
158
|
203.50
|
|
2025-07-09
|
1117
|
900
|
217
|
202.00
|
|
2025-07-08
|
1030
|
857
|
173
|
197.00
|
|
2025-07-07
|
905
|
1006
|
-101
|
192.50
|
|
2025-07-04
|
1525
|
2296
|
-771
|
205.50
|
|
2025-07-03
|
398
|
559
|
-161
|
207.00
|
|
2025-07-02
|
655
|
555
|
100
|
208.50
|
|
2025-07-01
|
777
|
1383
|
-606
|
209.00
|
|
2025-06-30
|
622
|
788
|
-166
|
209.00
|
|
2025-06-27
|
894
|
1064
|
-170
|
214.50
|
|
2025-06-26
|
1754
|
1821
|
-67
|
216.00
|
|
2025-06-25
|
1106
|
1162
|
-56
|
213.00
|
|
2025-06-24
|
438
|
1639
|
-1201
|
211.00
|
|
2025-06-23
|
783
|
406
|
377
|
209.00
|
|
2025-06-19
|
1005
|
1114
|
-109
|
219.00
|
|
2025-06-18
|
1306
|
2139
|
-833
|
223.00
|
|
2025-06-17
|
4073
|
3899
|
174
|
224.00
|
|
2025-06-16
|
2327
|
1823
|
504
|
223.00
|
|
2025-06-13
|
900
|
1138
|
-238
|
197.00
|
|
2025-06-12
|
2575
|
1759
|
816
|
204.50
|
|
2025-06-11
|
1658
|
2126
|
-468
|
194.50
|
|
2025-06-10
|
1442
|
1061
|
381
|
189.50
|
|
2025-06-09
|
1169
|
1433
|
-264
|
181.50
|
|
2025-06-06
|
997
|
925
|
72
|
181.50
|
|
2025-06-05
|
546
|
435
|
111
|
181.00
|
|
2025-06-03
|
476
|
937
|
-461
|
180.50
|
|
2025-06-02
|
914
|
578
|
336
|
184.00
|
|
2025-05-29
|
334
|
558
|
-224
|
191.00
|
|
2025-05-28
|
1140
|
739
|
401
|
190.50
|
|
2025-05-27
|
589
|
702
|
-113
|
193.50
|
|
2025-05-26
|
717
|
658
|
59
|
200.50
|
|
2025-05-23
|
617
|
689
|
-72
|
200.50
|
|
2025-05-22
|
701
|
732
|
-31
|
201.00
|
|
2025-05-21
|
650
|
509
|
141
|
210.00
|
|
2025-05-20
|
947
|
1127
|
-180
|
206.00
|
|
2025-05-19
|
743
|
574
|
169
|
207.50
|
|
2025-05-16
|
1132
|
1264
|
-132
|
213.50
|
|
2025-05-15
|
1834
|
1313
|
521
|
217.50
|
|
2025-05-14
|
2059
|
2110
|
-51
|
214.50
|
|
2025-05-13
|
2021
|
1823
|
198
|
208.50
|
|
2025-05-12
|
2608
|
2692
|
-84
|
209.00
|
|
2025-05-09
|
3062
|
1720
|
1342
|
204.50
|
|
2025-05-08
|
1365
|
2087
|
-722
|
186.00
|
|
2025-05-07
|
1389
|
2097
|
-708
|
203.50
|
|
2025-05-06
|
1617
|
1183
|
434
|
205.00
|
|
2025-05-05
|
2255
|
2172
|
83
|
198.00
|
|
2025-05-02
|
1135
|
1044
|
91
|
209.50
|
|
2025-04-30
|
1976
|
1931
|
45
|
205.50
|
|
2025-04-28
|
1515
|
1655
|
-140
|
204.00
|
|
2025-04-25
|
1378
|
1645
|
-267
|
195.50
|
|
2025-04-24
|
1424
|
1755
|
-331
|
192.00
|
|
2025-04-23
|
2200
|
1958
|
242
|
192.50
|
|
2025-04-22
|
2944
|
2433
|
511
|
181.00
|
|
2025-04-21
|
1375
|
1091
|
284
|
182.00
|
|
2025-04-18
|
885
|
867
|
18
|
196.50
|
|
2025-04-16
|
2512
|
2715
|
-203
|
199.50
|
|
2025-04-15
|
1477
|
615
|
862
|
206.50
|
|
2025-04-11
|
864
|
1123
|
-259
|
192.50
|
|
2025-04-10
|
440
|
41
|
399
|
188.00
|
|
2025-04-07
|
24
|
0
|
24
|
211.00
|
|
2025-04-02
|
435
|
388
|
47
|
234.00
|
|
2025-04-01
|
392
|
1064
|
-672
|
232.50
|
|
2025-03-31
|
982
|
688
|
294
|
235.00
|
|
2025-03-28
|
606
|
795
|
-189
|
248.00
|
|
2025-03-27
|
424
|
170
|
254
|
268.50
|
|
2025-03-25
|
898
|
602
|
296
|
277.00
|
|
2025-03-24
|
873
|
783
|
90
|
270.50
|
|
2025-03-21
|
658
|
938
|
-280
|
281.50
|
|
2025-03-20
|
551
|
1389
|
-838
|
278.00
|
|
2025-03-19
|
1362
|
1394
|
-32
|
271.50
|
|
2025-03-18
|
815
|
1072
|
-257
|
273.00
|
|
2025-03-17
|
1459
|
1273
|
186
|
274.00
|
|
2025-03-14
|
1393
|
1278
|
115
|
268.50
|
|
2025-03-13
|
2155
|
2691
|
-536
|
258.50
|
|
2025-03-11
|
918
|
1273
|
-355
|
248.00
|
|
2025-03-10
|
1681
|
1344
|
337
|
256.00
|
|
2025-03-07
|
1149
|
817
|
332
|
265.00
|
|
2025-03-06
|
927
|
1537
|
-610
|
270.00
|
|
2025-03-05
|
1424
|
1105
|
319
|
274.50
|
|
2025-03-04
|
811
|
894
|
-83
|
265.00
|
|
2025-03-03
|
1046
|
1133
|
-87
|
263.50
|
|
2025-02-27
|
1440
|
1515
|
-75
|
272.50
|
|
2025-02-26
|
619
|
921
|
-302
|
285.00
|
|
2025-02-24
|
446
|
358
|
88
|
299.50
|
|
2025-02-21
|
2369
|
1717
|
652
|
297.00
|
|
2025-02-19
|
679
|
725
|
-46
|
301.50
|
|
2025-02-18
|
1039
|
808
|
231
|
292.50
|
|
2025-02-17
|
967
|
1112
|
-145
|
298.50
|
|
2025-02-14
|
1202
|
869
|
333
|
300.50
|
|
2025-02-11
|
2547
|
1842
|
705
|
338.50
|
|
2025-02-10
|
2016
|
1319
|
697
|
308.00
|
|
2025-02-06
|
1354
|
872
|
482
|
297.50
|
|
2025-02-05
|
972
|
776
|
196
|
285.00
|
|
2025-02-04
|
1458
|
1063
|
395
|
280.50
|
|
2025-02-03
|
354
|
1130
|
-776
|
301.50
|
|
2025-01-22
|
1084
|
1508
|
-424
|
334.50
|
|
2025-01-21
|
2164
|
2369
|
-205
|
333.50
|
|
2025-01-20
|
1885
|
1582
|
303
|
324.00
|
|
2025-01-16
|
2774
|
2490
|
284
|
317.50
|
|
2025-01-15
|
2128
|
2551
|
-423
|
289.00
|
|
2025-01-14
|
1584
|
2119
|
-535
|
289.00
|
|
2025-01-13
|
1563
|
2288
|
-725
|
285.00
|
|
2025-01-09
|
3902
|
3212
|
690
|
312.00
|
|
2025-01-08
|
3151
|
1617
|
1534
|
312.50
|
|
2025-01-07
|
2016
|
2157
|
-141
|
290.00
|
|
2025-01-06
|
846
|
1678
|
-832
|
276.50
|
|
2025-01-03
|
1916
|
1498
|
418
|
283.50
|
|
2025-01-02
|
1055
|
1158
|
-103
|
274.00
|
|
2024-12-31
|
979
|
1064
|
-85
|
287.00
|
|
2024-12-30
|
2141
|
3651
|
-1510
|
281.00
|
|
2024-12-26
|
3494
|
3665
|
-171
|
288.00
|
|
2024-12-25
|
4178
|
2622
|
1556
|
286.00
|
|
2024-12-24
|
1819
|
1341
|
478
|
262.50
|
|
2024-12-23
|
989
|
1151
|
-162
|
259.00
|
|
2024-12-20
|
1575
|
1150
|
425
|
255.50
|
|
2024-12-19
|
1360
|
1426
|
-66
|
257.00
|
|
2024-12-18
|
1969
|
1403
|
566
|
249.00
|
|
2024-12-17
|
895
|
532
|
363
|
236.00
|
|
2024-12-16
|
1529
|
2597
|
-1068
|
232.00
|
|
2024-12-12
|
780
|
598
|
182
|
247.00
|
|
2024-12-11
|
374
|
500
|
-126
|
243.00
|
|
2024-12-09
|
866
|
1147
|
-281
|
241.00
|
|
2024-12-06
|
1216
|
1000
|
216
|
251.00
|
|
2024-12-05
|
2613
|
2436
|
177
|
255.00
|
|
2024-12-04
|
1719
|
1273
|
446
|
266.50
|
|
2024-12-03
|
1791
|
1709
|
82
|
242.50
|
|
2024-12-02
|
642
|
2008
|
-1366
|
242.50
|
|
2024-11-29
|
1484
|
810
|
674
|
244.50
|
|
2024-11-28
|
1727
|
2646
|
-919
|
232.50
|
|
2024-11-27
|
2553
|
1891
|
662
|
244.00
|
|
2024-11-26
|
1676
|
2028
|
-352
|
239.00
|
|
2024-11-25
|
1989
|
2170
|
-181
|
239.50
|
|
2024-11-22
|
1680
|
2512
|
-832
|
226.00
|
|
2024-11-21
|
2374
|
1964
|
410
|
229.50
|
|
2024-11-20
|
2788
|
3795
|
-1007
|
222.00
|
|
2024-11-19
|
2254
|
1908
|
346
|
230.00
|
|
2024-11-15
|
2106
|
2494
|
-388
|
230.00
|
|
2024-11-14
|
956
|
617
|
339
|
239.50
|
|
2024-11-13
|
1535
|
1204
|
331
|
244.00
|
|
2024-11-12
|
488
|
561
|
-73
|
252.50
|
|
2024-11-11
|
666
|
2240
|
-1574
|
252.00
|
|
2024-11-08
|
2886
|
3881
|
-995
|
251.50
|
|
2024-11-07
|
2457
|
2149
|
308
|
251.50
|
|
2024-11-05
|
2996
|
2346
|
650
|
250.00
|
|
2024-11-04
|
2026
|
1660
|
366
|
234.00
|
|
2024-11-01
|
1101
|
540
|
561
|
221.50
|
|
2024-10-30
|
1013
|
1067
|
-54
|
213.50
|
|
2024-10-29
|
2027
|
2078
|
-51
|
220.00
|
|
2024-10-28
|
3295
|
1421
|
1874
|
214.00
|
|
2024-10-25
|
1609
|
1940
|
-331
|
224.00
|
|
2024-10-24
|
2170
|
3473
|
-1303
|
229.00
|
|
2024-10-23
|
2337
|
1969
|
368
|
251.50
|
|
2024-10-22
|
1266
|
991
|
275
|
241.50
|
|
2024-10-21
|
1079
|
1385
|
-306
|
230.00
|
|
2024-10-18
|
1612
|
2276
|
-664
|
232.00
|
|
2024-10-17
|
3048
|
2741
|
307
|
247.00
|
|
2024-10-16
|
3409
|
5276
|
-1867
|
229.50
|
|
2024-10-14
|
2012
|
1557
|
455
|
228.00
|
|
2024-10-11
|
947
|
1803
|
-856
|
207.50
|
|
2024-10-09
|
2933
|
2281
|
652
|
210.50
|
|
2024-10-08
|
581
|
623
|
-42
|
192.00
|
|
2024-10-07
|
1152
|
849
|
303
|
194.00
|
|
2024-10-01
|
747
|
1658
|
-911
|
191.50
|
|
2024-09-30
|
1063
|
645
|
418
|
185.50
|
|
2024-09-26
|
267
|
136
|
131
|
198.00
|
|
2024-09-25
|
483
|
377
|
106
|
189.00
|
|
2024-09-24
|
365
|
705
|
-340
|
188.50
|
|
2024-09-20
|
4
|
72
|
-68
|
183.50
|
|
2024-09-19
|
173
|
29
|
144
|
186.50
|
|
2024-09-18
|
36
|
78
|
-42
|
174.00
|
|
2024-09-12
|
58
|
8
|
50
|
173.00
|
|
2024-09-11
|
24
|
76
|
-52
|
164.00
|
|
2024-09-10
|
146
|
114
|
32
|
164.00
|
|
2024-09-09
|
36
|
231
|
-195
|
168.00
|
|
2024-09-06
|
105
|
95
|
10
|
157.00
|
|
2024-09-05
|
79
|
311
|
-232
|
155.00
|
|
2024-09-04
|
474
|
109
|
365
|
158.00
|
|
2024-09-02
|
2709
|
3632
|
-923
|
178.50
|
|
2024-08-30
|
2664
|
1870
|
794
|
173.50
|
|
2024-08-29
|
2379
|
4481
|
-2102
|
172.00
|
|
2024-08-28
|
2832
|
2160
|
672
|
160.00
|
|
2024-08-27
|
1909
|
1045
|
864
|
145.50
|
|
2024-08-26
|
368
|
1309
|
-941
|
136.50
|
|
2024-08-23
|
1514
|
499
|
1015
|
142.00
|
|
2024-08-22
|
1197
|
951
|
246
|
137.00
|
|
2024-08-21
|
1292
|
1427
|
-135
|
139.50
|
|
2024-08-19
|
646
|
788
|
-142
|
137.00
|
|
2024-08-16
|
2060
|
1142
|
918
|
137.00
|
|
2024-08-15
|
1443
|
590
|
853
|
134.00
|
|
2024-08-14
|
599
|
1692
|
-1093
|
132.50
|
|
2024-08-12
|
1822
|
1292
|
530
|
127.00
|
|
2024-08-09
|
3298
|
3442
|
-144
|
122.50
|
|
2024-08-08
|
1932
|
1566
|
366
|
122.00
|
|
2024-08-07
|
469
|
1392
|
-923
|
111.00
|
|
2024-08-06
|
1539
|
1210
|
329
|
104.50
|
|
2024-08-05
|
629
|
792
|
-163
|
107.00
|
|
2024-08-02
|
411
|
622
|
-211
|
118.50
|
|
2024-08-01
|
831
|
1255
|
-424
|
131.00
|
|
2024-07-31
|
741
|
602
|
139
|
126.50
|
|
2024-07-30
|
1521
|
640
|
881
|
128.50
|
|
2024-07-29
|
2123
|
2227
|
-104
|
125.00
|
|
2024-07-26
|
1389
|
804
|
585
|
125.00
|
|
2024-07-23
|
1039
|
1763
|
-724
|
126.00
|
|
2024-07-22
|
1417
|
1295
|
122
|
127.00
|
|
2024-07-19
|
1405
|
855
|
550
|
137.00
|
|
2024-07-18
|
1323
|
1514
|
-191
|
148.00
|
|
2024-07-16
|
1089
|
1526
|
-437
|
140.50
|
|
2024-07-15
|
1421
|
1515
|
-94
|
140.50
|
|
2024-07-12
|
1888
|
2716
|
-828
|
138.00
|
|
2024-07-11
|
2166
|
3086
|
-920
|
143.50
|
|
2024-07-10
|
2890
|
986
|
1904
|
145.00
|
|
2024-07-09
|
1978
|
2768
|
-790
|
132.00
|
|
2024-07-08
|
2055
|
1764
|
291
|
134.00
|
|
2024-07-05
|
2419
|
2906
|
-487
|
143.50
|
|
2024-07-04
|
5569
|
6150
|
-581
|
141.00
|
|
2024-07-03
|
2598
|
1166
|
1432
|
|
|
2024-07-02
|
782
|
1645
|
-863
|
125.00
|
|
2024-06-27
|
2612
|
4113
|
-1501
|
123.50
|
|
2024-06-26
|
3954
|
1633
|
2321
|
126.50
|
|
2024-06-25
|
1032
|
1637
|
-605
|
115.00
|
|
2024-06-21
|
4073
|
3277
|
796
|
122.00
|
|
2024-06-20
|
1410
|
1107
|
303
|
119.50
|
|
2024-06-19
|
2556
|
3327
|
-771
|
109.00
|
|
2024-06-18
|
4022
|
2236
|
1786
|
104.00
|
|
2024-06-17
|
1304
|
1415
|
-111
|
94.80
|
|
2024-06-14
|
648
|
1505
|
-857
|
94.40
|
|
2024-06-13
|
1759
|
1347
|
412
|
95.40
|
|
2024-06-12
|
1955
|
3168
|
-1213
|
89.00
|
|
2024-06-11
|
709
|
810
|
-101
|
88.00
|
|
2024-06-07
|
909
|
959
|
-50
|
87.50
|
|
2024-06-06
|
250
|
526
|
-276
|
85.00
|
| 合計 | 574409 | 576457 | -2048 | |
