| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
337
|
135
|
202
|
220.00
|
|
2026-06-04
|
179
|
119
|
60
|
225.00
|
|
2026-06-02
|
212
|
112
|
100
|
232.50
|
|
2026-06-01
|
269
|
174
|
95
|
244.00
|
|
2026-05-29
|
96
|
247
|
-151
|
241.50
|
|
2026-05-28
|
491
|
191
|
300
|
241.50
|
|
2026-05-27
|
426
|
232
|
194
|
255.50
|
|
2026-05-26
|
177
|
290
|
-113
|
271.50
|
|
2026-05-25
|
321
|
388
|
-67
|
275.50
|
|
2026-05-22
|
113
|
229
|
-116
|
293.00
|
|
2026-05-21
|
68
|
4
|
64
|
310.00
|
|
2026-05-20
|
30
|
19
|
11
|
284.00
|
|
2026-05-19
|
22
|
0
|
22
|
273.50
|
|
2026-05-18
|
33
|
1
|
32
|
277.00
|
|
2026-05-15
|
46
|
0
|
46
|
264.50
|
|
2026-05-14
|
30
|
0
|
30
|
285.50
|
|
2026-05-13
|
59
|
0
|
59
|
286.00
|
|
2026-05-12
|
33
|
1
|
32
|
292.00
|
|
2026-05-08
|
92
|
8
|
84
|
260.00
|
|
2026-05-07
|
415
|
526
|
-111
|
283.00
|
|
2026-05-06
|
620
|
918
|
-298
|
298.00
|
|
2026-05-04
|
107
|
73
|
34
|
267.00
|
|
2026-04-30
|
750
|
1065
|
-315
|
243.00
|
|
2026-04-29
|
236
|
189
|
47
|
239.00
|
|
2026-04-28
|
301
|
46
|
255
|
217.50
|
|
2026-04-27
|
28
|
15
|
13
|
198.00
|
|
2026-04-24
|
8
|
69
|
-61
|
215.00
|
|
2026-04-23
|
108
|
66
|
42
|
214.00
|
|
2026-04-22
|
37
|
83
|
-46
|
218.00
|
|
2026-04-21
|
38
|
214
|
-176
|
225.00
|
|
2026-04-20
|
3
|
86
|
-83
|
211.50
|
|
2026-04-17
|
26
|
77
|
-51
|
192.50
|
|
2026-04-16
|
5
|
82
|
-77
|
186.00
|
|
2026-04-15
|
4
|
62
|
-58
|
182.00
|
|
2026-04-14
|
3
|
80
|
-77
|
184.00
|
|
2026-04-13
|
388
|
512
|
-124
|
190.00
|
|
2026-04-10
|
1887
|
1591
|
296
|
193.50
|
|
2026-04-09
|
735
|
191
|
544
|
184.00
|
|
2026-04-07
|
0
|
21
|
-21
|
152.50
|
|
2026-04-02
|
533
|
67
|
466
|
139.00
|
|
2026-03-31
|
168
|
196
|
-28
|
123.50
|
|
2026-03-27
|
169
|
147
|
22
|
130.50
|
|
2026-03-26
|
67
|
151
|
-84
|
128.00
|
|
2026-03-25
|
180
|
119
|
61
|
129.50
|
|
2026-03-24
|
64
|
95
|
-31
|
122.50
|
|
2026-03-20
|
411
|
135
|
276
|
128.00
|
|
2026-03-18
|
281
|
217
|
64
|
128.00
|
|
2026-03-17
|
417
|
492
|
-75
|
126.00
|
|
2026-03-16
|
311
|
204
|
107
|
129.00
|
|
2026-03-13
|
258
|
387
|
-129
|
121.50
|
|
2026-03-11
|
159
|
391
|
-232
|
123.50
|
|
2026-03-10
|
136
|
103
|
33
|
119.00
|
|
2026-03-09
|
81
|
96
|
-15
|
111.50
|
|
2026-03-06
|
81
|
226
|
-145
|
118.00
|
|
2026-03-05
|
122
|
61
|
61
|
116.50
|
|
2026-03-04
|
144
|
43
|
101
|
110.50
|
|
2026-03-03
|
43
|
52
|
-9
|
114.00
|
|
2026-03-02
|
52
|
74
|
-22
|
117.00
|
|
2026-02-26
|
273
|
243
|
30
|
118.50
|
|
2026-02-25
|
317
|
90
|
227
|
115.00
|
|
2026-02-24
|
125
|
16
|
109
|
113.50
|
|
2026-02-23
|
102
|
31
|
71
|
108.00
|
|
2026-02-11
|
30
|
87
|
-57
|
104.00
|
|
2026-02-09
|
92
|
264
|
-172
|
111.50
|
|
2026-02-06
|
149
|
345
|
-196
|
110.00
|
|
2026-02-05
|
367
|
175
|
192
|
113.00
|
|
2026-02-03
|
82
|
151
|
-69
|
108.50
|
|
2026-02-02
|
122
|
246
|
-124
|
105.50
|
|
2026-01-30
|
288
|
61
|
227
|
107.00
|
|
2026-01-29
|
36
|
77
|
-41
|
111.00
|
|
2026-01-28
|
128
|
98
|
30
|
116.00
|
|
2026-01-27
|
107
|
182
|
-75
|
115.00
|
|
2026-01-26
|
35
|
129
|
-94
|
115.50
|
|
2026-01-23
|
139
|
43
|
96
|
114.50
|
|
2026-01-22
|
149
|
76
|
73
|
115.00
|
|
2026-01-21
|
56
|
97
|
-41
|
116.00
|
|
2026-01-20
|
137
|
184
|
-47
|
122.00
|
|
2026-01-19
|
356
|
237
|
119
|
121.50
|
|
2026-01-16
|
201
|
525
|
-324
|
124.00
|
|
2026-01-15
|
416
|
446
|
-30
|
126.50
|
|
2026-01-14
|
436
|
613
|
-177
|
122.50
|
|
2026-01-13
|
668
|
721
|
-53
|
122.50
|
|
2026-01-12
|
574
|
625
|
-51
|
121.50
|
|
2026-01-09
|
349
|
320
|
29
|
110.50
|
|
2026-01-07
|
126
|
347
|
-221
|
115.50
|
|
2026-01-05
|
245
|
336
|
-91
|
122.00
|
|
2025-12-31
|
921
|
482
|
439
|
112.50
|
|
2025-12-29
|
32
|
8
|
24
|
93.60
|
|
2025-12-26
|
13
|
23
|
-10
|
90.90
|
|
2025-12-24
|
32
|
84
|
-52
|
91.80
|
|
2025-12-23
|
14
|
46
|
-32
|
91.10
|
|
2025-12-22
|
2
|
30
|
-28
|
90.60
|
|
2025-12-19
|
9
|
7
|
2
|
92.50
|
|
2025-12-18
|
9
|
29
|
-20
|
91.30
|
|
2025-12-17
|
77
|
6
|
71
|
90.90
|
|
2025-12-16
|
13
|
44
|
-31
|
92.00
|
|
2025-12-15
|
51
|
33
|
18
|
93.00
|
|
2025-12-12
|
19
|
61
|
-42
|
92.60
|
|
2025-12-11
|
159
|
71
|
88
|
93.10
|
|
2025-12-10
|
66
|
93
|
-27
|
97.40
|
|
2025-12-09
|
45
|
54
|
-9
|
101.00
|
|
2025-12-08
|
193
|
56
|
137
|
101.50
|
|
2025-12-05
|
34
|
9
|
25
|
97.50
|
|
2025-12-04
|
80
|
53
|
27
|
96.50
|
|
2025-12-03
|
165
|
58
|
107
|
95.70
|
|
2025-11-28
|
25
|
8
|
17
|
91.00
|
|
2025-11-27
|
56
|
7
|
49
|
90.70
|
|
2025-11-26
|
65
|
1
|
64
|
88.90
|
|
2025-11-25
|
55
|
0
|
55
|
87.70
|
|
2025-11-24
|
22
|
14
|
8
|
86.10
|
|
2025-11-21
|
2
|
17
|
-15
|
83.90
|
|
2025-11-20
|
36
|
18
|
18
|
86.30
|
|
2025-11-19
|
21
|
3
|
18
|
82.50
|
|
2025-11-14
|
11
|
32
|
-21
|
84.60
|
|
2025-11-13
|
28
|
52
|
-24
|
86.20
|
|
2025-11-12
|
35
|
18
|
17
|
84.80
|
|
2025-11-11
|
54
|
57
|
-3
|
83.50
|
|
2025-11-10
|
8
|
23
|
-15
|
83.60
|
|
2025-11-07
|
9
|
41
|
-32
|
83.90
|
|
2025-11-06
|
5
|
11
|
-6
|
86.50
|
|
2025-11-05
|
14
|
43
|
-29
|
86.00
|
|
2025-11-04
|
3
|
69
|
-66
|
84.80
|
|
2025-10-31
|
72
|
38
|
34
|
86.90
|
|
2025-10-30
|
17
|
29
|
-12
|
87.80
|
|
2025-10-29
|
56
|
2
|
54
|
89.00
|
|
2025-10-28
|
25
|
3
|
22
|
89.40
|
|
2025-10-27
|
18
|
60
|
-42
|
90.00
|
|
2025-10-23
|
26
|
4
|
22
|
90.90
|
|
2025-10-21
|
75
|
17
|
58
|
92.80
|
|
2025-10-20
|
12
|
1
|
11
|
90.50
|
|
2025-10-17
|
1
|
12
|
-11
|
91.30
|
|
2025-10-16
|
9
|
34
|
-25
|
91.60
|
|
2025-10-15
|
37
|
57
|
-20
|
90.90
|
|
2025-10-14
|
20
|
27
|
-7
|
89.90
|
|
2025-10-09
|
24
|
80
|
-56
|
92.50
|
|
2025-10-08
|
15
|
28
|
-13
|
94.20
|
|
2025-10-03
|
35
|
18
|
17
|
93.10
|
|
2025-10-02
|
11
|
27
|
-16
|
93.30
|
|
2025-10-01
|
9
|
14
|
-5
|
95.20
|
|
2025-09-30
|
18
|
25
|
-7
|
93.70
|
|
2025-09-25
|
40
|
77
|
-37
|
96.20
|
|
2025-09-24
|
67
|
107
|
-40
|
96.20
|
|
2025-09-23
|
42
|
29
|
13
|
98.40
|
|
2025-09-22
|
10
|
40
|
-30
|
99.90
|
|
2025-09-19
|
8
|
104
|
-96
|
100.50
|
|
2025-09-18
|
56
|
22
|
34
|
99.90
|
|
2025-09-15
|
86
|
163
|
-77
|
101.50
|
|
2025-09-12
|
174
|
185
|
-11
|
105.50
|
|
2025-09-11
|
151
|
126
|
25
|
105.00
|
|
2025-09-10
|
289
|
239
|
50
|
106.50
|
|
2025-09-09
|
141
|
109
|
32
|
100.50
|
|
2025-09-08
|
185
|
71
|
114
|
103.50
|
|
2025-09-05
|
198
|
69
|
129
|
99.80
|
|
2025-09-04
|
22
|
35
|
-13
|
95.50
|
|
2025-09-03
|
11
|
25
|
-14
|
95.00
|
|
2025-09-02
|
32
|
92
|
-60
|
95.00
|
|
2025-09-01
|
154
|
90
|
64
|
96.50
|
|
2025-08-29
|
183
|
357
|
-174
|
102.00
|
|
2025-08-28
|
867
|
531
|
336
|
105.50
|
|
2025-08-27
|
547
|
800
|
-253
|
102.00
|
|
2025-08-26
|
254
|
99
|
155
|
96.80
|
|
2025-08-25
|
37
|
21
|
16
|
88.00
|
|
2025-08-22
|
11
|
48
|
-37
|
87.90
|
|
2025-08-21
|
34
|
11
|
23
|
89.00
|
|
2025-08-20
|
20
|
60
|
-40
|
87.20
|
|
2025-08-19
|
52
|
24
|
28
|
89.50
|
|
2025-08-18
|
20
|
78
|
-58
|
89.50
|
|
2025-08-15
|
49
|
124
|
-75
|
90.80
|
|
2025-08-14
|
16
|
263
|
-247
|
90.90
|
|
2025-08-13
|
68
|
12
|
56
|
95.50
|
|
2025-08-12
|
24
|
29
|
-5
|
94.50
|
|
2025-08-11
|
65
|
33
|
32
|
95.60
|
|
2025-08-08
|
39
|
3
|
36
|
93.50
|
|
2025-08-07
|
24
|
8
|
16
|
93.40
|
|
2025-08-05
|
51
|
4
|
47
|
94.10
|
|
2025-08-04
|
44
|
11
|
33
|
92.80
|
|
2025-08-01
|
40
|
25
|
15
|
92.00
|
|
2025-07-31
|
17
|
80
|
-63
|
90.00
|
|
2025-07-30
|
18
|
30
|
-12
|
90.00
|
|
2025-07-29
|
2
|
53
|
-51
|
90.70
|
|
2025-07-28
|
13
|
11
|
2
|
91.40
|
|
2025-07-25
|
16
|
40
|
-24
|
91.30
|
|
2025-07-24
|
2
|
14
|
-12
|
92.80
|
|
2025-07-23
|
2
|
65
|
-63
|
92.00
|
|
2025-07-22
|
22
|
57
|
-35
|
91.90
|
|
2025-07-21
|
39
|
61
|
-22
|
96.40
|
|
2025-07-18
|
59
|
84
|
-25
|
98.10
|
|
2025-07-17
|
99
|
182
|
-83
|
101.50
|
|
2025-07-15
|
154
|
60
|
94
|
102.00
|
|
2025-07-14
|
177
|
158
|
19
|
92.90
|
|
2025-07-11
|
68
|
28
|
40
|
87.90
|
|
2025-07-10
|
13
|
0
|
13
|
86.40
|
|
2025-07-09
|
9
|
7
|
2
|
85.80
|
|
2025-07-08
|
3
|
34
|
-31
|
84.30
|
|
2025-07-07
|
4
|
12
|
-8
|
86.40
|
|
2025-07-04
|
2
|
25
|
-23
|
87.70
|
|
2025-07-03
|
14
|
3
|
11
|
89.50
|
|
2025-07-02
|
28
|
2
|
26
|
89.20
|
|
2025-07-01
|
9
|
6
|
3
|
87.60
|
|
2025-06-30
|
9
|
50
|
-41
|
87.80
|
|
2025-06-27
|
33
|
16
|
17
|
90.20
|
|
2025-06-26
|
26
|
8
|
18
|
89.90
|
|
2025-06-25
|
29
|
54
|
-25
|
90.00
|
|
2025-06-24
|
97
|
5
|
92
|
93.50
|
|
2025-06-23
|
10
|
37
|
-27
|
90.30
|
|
2025-06-20
|
0
|
28
|
-28
|
90.30
|
|
2025-06-19
|
7
|
27
|
-20
|
90.30
|
|
2025-06-18
|
43
|
24
|
19
|
93.00
|
|
2025-06-17
|
26
|
68
|
-42
|
93.50
|
|
2025-06-16
|
7
|
10
|
-3
|
89.30
|
|
2025-06-13
|
12
|
32
|
-20
|
89.50
|
|
2025-06-11
|
70
|
36
|
34
|
89.40
|
|
2025-06-10
|
37
|
4
|
33
|
88.90
|
|
2025-06-09
|
33
|
7
|
26
|
87.10
|
|
2025-06-06
|
13
|
7
|
6
|
86.70
|
|
2025-06-05
|
27
|
19
|
8
|
87.10
|
|
2025-06-04
|
34
|
2
|
32
|
86.40
|
|
2025-06-03
|
3
|
19
|
-16
|
85.60
|
|
2025-06-02
|
9
|
12
|
-3
|
85.00
|
|
2025-05-28
|
4
|
55
|
-51
|
85.30
|
|
2025-05-27
|
3
|
13
|
-10
|
87.40
|
|
2025-05-26
|
3
|
18
|
-15
|
88.60
|
|
2025-05-23
|
3
|
46
|
-43
|
89.90
|
|
2025-05-22
|
30
|
10
|
20
|
89.60
|
|
2025-05-21
|
11
|
1
|
10
|
89.20
|
|
2025-05-20
|
1
|
4
|
-3
|
89.10
|
|
2025-05-19
|
48
|
3
|
45
|
89.40
|
|
2025-05-16
|
0
|
16
|
-16
|
91.30
|
|
2025-05-15
|
1
|
16
|
-15
|
91.90
|
|
2025-05-14
|
61
|
8
|
53
|
92.40
|
|
2025-05-13
|
12
|
89
|
-77
|
91.00
|
|
2025-05-12
|
8
|
24
|
-16
|
93.80
|
|
2025-05-09
|
13
|
2
|
11
|
94.60
|
|
2025-05-06
|
15
|
6
|
9
|
91.80
|
|
2025-05-05
|
12
|
29
|
-17
|
90.80
|
|
2025-04-30
|
5
|
29
|
-24
|
93.30
|
|
2025-04-29
|
7
|
12
|
-5
|
95.60
|
|
2025-04-28
|
47
|
8
|
39
|
92.50
|
|
2025-04-25
|
15
|
9
|
6
|
91.50
|
|
2025-04-24
|
12
|
6
|
6
|
89.90
|
|
2025-04-23
|
56
|
13
|
43
|
89.00
|
|
2025-04-22
|
12
|
3
|
9
|
87.10
|
|
2025-04-21
|
16
|
11
|
5
|
87.50
|
|
2025-04-18
|
18
|
12
|
6
|
90.10
|
|
2025-04-16
|
25
|
16
|
9
|
90.80
|
|
2025-04-15
|
67
|
30
|
37
|
92.90
|
|
2025-04-14
|
50
|
39
|
11
|
87.20
|
|
2025-04-11
|
123
|
50
|
73
|
82.60
|
|
2025-04-10
|
0
|
9
|
-9
|
80.70
|
|
2025-04-08
|
0
|
5
|
-5
|
81.50
|
|
2025-04-02
|
19
|
1
|
18
|
100.50
|
|
2025-03-31
|
32
|
152
|
-120
|
96.70
|
|
2025-03-27
|
2
|
42
|
-40
|
108.50
|
|
2025-03-25
|
28
|
15
|
13
|
|
|
2025-03-24
|
9
|
1
|
8
|
109.00
|
|
2025-03-21
|
11
|
3
|
8
|
108.50
|
|
2025-03-20
|
26
|
4
|
22
|
110.00
|
|
2025-03-19
|
3
|
24
|
-21
|
105.00
|
|
2025-03-18
|
9
|
1
|
8
|
107.50
|
|
2025-03-17
|
4
|
49
|
-45
|
107.00
|
|
2025-03-14
|
3
|
19
|
-16
|
108.00
|
|
2025-03-12
|
76
|
86
|
-10
|
|
|
2025-03-11
|
27
|
42
|
-15
|
107.00
|
|
2025-03-10
|
6
|
26
|
-20
|
108.00
|
|
2025-03-07
|
48
|
36
|
12
|
111.00
|
|
2025-03-05
|
2
|
23
|
-21
|
110.00
|
|
2025-03-04
|
5
|
28
|
-23
|
109.00
|
|
2025-03-03
|
18
|
32
|
-14
|
107.50
|
|
2025-02-27
|
37
|
31
|
6
|
113.00
|
|
2025-02-26
|
1
|
20
|
-19
|
115.00
|
|
2025-02-25
|
11
|
21
|
-10
|
115.00
|
|
2025-02-21
|
7
|
23
|
-16
|
117.50
|
|
2025-02-19
|
106
|
43
|
63
|
118.50
|
|
2025-02-18
|
41
|
5
|
36
|
114.50
|
|
2025-02-17
|
13
|
1
|
12
|
111.50
|
|
2025-02-14
|
27
|
7
|
20
|
111.00
|
|
2025-02-11
|
16
|
160
|
-144
|
106.50
|
|
2025-02-10
|
49
|
64
|
-15
|
113.00
|
|
2025-02-06
|
19
|
12
|
7
|
108.50
|
|
2025-02-05
|
38
|
6
|
32
|
107.00
|
|
2025-02-04
|
22
|
48
|
-26
|
104.00
|
|
2025-02-03
|
9
|
35
|
-26
|
107.50
|
|
2025-01-22
|
29
|
10
|
19
|
110.50
|
|
2025-01-21
|
1
|
13
|
-12
|
109.50
|
|
2025-01-20
|
10
|
7
|
3
|
110.50
|
|
2025-01-16
|
69
|
24
|
45
|
110.00
|
|
2025-01-15
|
10
|
18
|
-8
|
105.00
|
|
2025-01-14
|
24
|
39
|
-15
|
106.50
|
|
2025-01-13
|
93
|
29
|
64
|
102.00
|
|
2025-01-09
|
1
|
80
|
-79
|
113.50
|
|
2025-01-08
|
22
|
10
|
12
|
118.50
|
|
2025-01-07
|
96
|
38
|
58
|
120.50
|
|
2025-01-06
|
54
|
37
|
17
|
118.00
|
|
2025-01-03
|
3
|
38
|
-35
|
114.50
|
|
2025-01-02
|
67
|
15
|
52
|
117.50
|
|
2024-12-31
|
30
|
8
|
22
|
115.00
|
|
2024-12-30
|
3
|
19
|
-16
|
115.50
|
|
2024-12-26
|
1
|
20
|
-19
|
119.00
|
|
2024-12-25
|
35
|
9
|
26
|
122.00
|
|
2024-12-24
|
4
|
29
|
-25
|
119.00
|
|
2024-12-23
|
31
|
16
|
15
|
118.50
|
|
2024-12-19
|
38
|
118
|
-80
|
119.50
|
|
2024-12-18
|
1
|
21
|
-20
|
118.50
|
|
2024-12-17
|
118
|
29
|
89
|
118.50
|
|
2024-12-16
|
29
|
23
|
6
|
114.00
|
|
2024-12-12
|
82
|
33
|
49
|
117.00
|
|
2024-12-11
|
28
|
135
|
-107
|
116.50
|
|
2024-12-09
|
24
|
7
|
17
|
123.00
|
|
2024-12-05
|
10
|
67
|
-57
|
126.00
|
|
2024-12-04
|
112
|
57
|
55
|
126.50
|
|
2024-12-03
|
14
|
31
|
-17
|
124.00
|
|
2024-12-02
|
41
|
12
|
29
|
121.00
|
|
2024-11-29
|
52
|
24
|
28
|
121.00
|
|
2024-11-28
|
116
|
44
|
72
|
121.50
|
|
2024-11-27
|
129
|
181
|
-52
|
121.00
|
|
2024-11-26
|
28
|
34
|
-6
|
126.00
|
|
2024-11-25
|
40
|
80
|
-40
|
128.00
|
|
2024-11-22
|
53
|
32
|
21
|
127.50
|
|
2024-11-21
|
20
|
11
|
9
|
125.50
|
|
2024-11-20
|
34
|
2
|
32
|
127.00
|
|
2024-11-19
|
195
|
59
|
136
|
129.00
|
|
2024-11-18
|
122
|
54
|
68
|
121.50
|
|
2024-11-14
|
27
|
52
|
-25
|
127.00
|
|
2024-11-13
|
174
|
151
|
23
|
129.00
|
|
2024-11-12
|
86
|
222
|
-136
|
132.00
|
|
2024-11-11
|
122
|
136
|
-14
|
139.50
|
|
2024-11-08
|
258
|
405
|
-147
|
144.00
|
|
2024-11-07
|
176
|
307
|
-131
|
144.50
|
|
2024-11-06
|
84
|
106
|
-22
|
142.50
|
|
2024-11-05
|
152
|
400
|
-248
|
141.00
|
|
2024-11-04
|
19
|
78
|
-59
|
139.00
|
|
2024-11-01
|
280
|
57
|
223
|
140.50
|
|
2024-10-30
|
102
|
61
|
41
|
134.50
|
|
2024-10-29
|
61
|
105
|
-44
|
132.50
|
|
2024-10-28
|
137
|
302
|
-165
|
136.50
|
|
2024-10-25
|
731
|
126
|
605
|
139.50
|
|
2024-10-24
|
221
|
758
|
-537
|
133.00
|
|
2024-10-23
|
22
|
100
|
-78
|
137.00
|
|
2024-10-21
|
274
|
124
|
150
|
137.00
|
|
2024-10-18
|
51
|
122
|
-71
|
133.50
|
|
2024-10-17
|
18
|
42
|
-24
|
133.00
|
|
2024-10-16
|
3
|
43
|
-40
|
134.00
|
|
2024-10-14
|
296
|
129
|
167
|
138.00
|
|
2024-10-11
|
171
|
109
|
62
|
134.00
|
|
2024-10-09
|
50
|
130
|
-80
|
130.00
|
|
2024-10-08
|
131
|
65
|
66
|
133.50
|
|
2024-10-07
|
42
|
27
|
15
|
131.00
|
|
2024-10-04
|
156
|
130
|
26
|
126.50
|
|
2024-10-01
|
57
|
7
|
50
|
133.00
|
|
2024-09-30
|
57
|
26
|
31
|
129.00
|
|
2024-09-27
|
143
|
31
|
112
|
131.00
|
|
2024-09-26
|
109
|
23
|
86
|
134.00
|
|
2024-09-25
|
93
|
147
|
-54
|
135.00
|
|
2024-09-24
|
160
|
29
|
131
|
135.50
|
|
2024-09-23
|
170
|
413
|
-243
|
139.50
|
|
2024-09-20
|
375
|
333
|
42
|
142.50
|
|
2024-09-19
|
341
|
404
|
-63
|
140.50
|
|
2024-09-18
|
124
|
189
|
-65
|
130.00
|
|
2024-09-13
|
190
|
549
|
-359
|
126.50
|
|
2024-09-12
|
147
|
89
|
58
|
128.50
|
|
2024-09-11
|
67
|
85
|
-18
|
117.00
|
|
2024-09-10
|
68
|
154
|
-86
|
117.00
|
|
2024-09-09
|
72
|
139
|
-67
|
121.00
|
|
2024-09-06
|
63
|
138
|
-75
|
122.50
|
|
2024-09-05
|
144
|
154
|
-10
|
120.00
|
|
2024-09-04
|
175
|
99
|
76
|
120.00
|
|
2024-09-03
|
83
|
102
|
-19
|
128.50
|
|
2024-08-30
|
359
|
379
|
-20
|
132.00
|
|
2024-08-29
|
277
|
230
|
47
|
131.50
|
|
2024-08-28
|
270
|
251
|
19
|
137.00
|
|
2024-08-27
|
186
|
509
|
-323
|
140.50
|
|
2024-08-26
|
224
|
154
|
70
|
136.00
|
|
2024-08-23
|
216
|
106
|
110
|
140.50
|
|
2024-08-22
|
237
|
165
|
72
|
141.50
|
|
2024-08-21
|
415
|
300
|
115
|
140.50
|
|
2024-08-19
|
334
|
214
|
120
|
137.50
|
|
2024-08-16
|
350
|
613
|
-263
|
125.00
|
|
2024-08-15
|
82
|
153
|
-71
|
118.00
|
|
2024-08-14
|
261
|
447
|
-186
|
115.50
|
|
2024-08-09
|
6
|
47
|
-41
|
105.50
|
|
2024-08-08
|
70
|
46
|
24
|
103.00
|
|
2024-08-07
|
45
|
78
|
-33
|
104.50
|
|
2024-08-06
|
235
|
132
|
103
|
97.00
|
|
2024-08-05
|
22
|
63
|
-41
|
101.00
|
|
2024-08-02
|
56
|
66
|
-10
|
112.00
|
|
2024-07-31
|
42
|
64
|
-22
|
114.00
|
|
2024-07-30
|
63
|
51
|
12
|
112.00
|
|
2024-07-29
|
84
|
76
|
8
|
110.50
|
|
2024-07-26
|
89
|
145
|
-56
|
113.50
|
|
2024-07-23
|
65
|
43
|
22
|
116.50
|
|
2024-07-22
|
295
|
50
|
245
|
115.50
|
|
2024-07-19
|
48
|
172
|
-124
|
119.00
|
|
2024-07-18
|
200
|
59
|
141
|
119.50
|
|
2024-07-17
|
107
|
154
|
-47
|
124.50
|
|
2024-07-16
|
192
|
153
|
39
|
123.50
|
|
2024-07-15
|
229
|
137
|
92
|
129.00
|
|
2024-07-12
|
233
|
127
|
106
|
130.00
|
|
2024-07-10
|
175
|
140
|
35
|
133.00
|
|
2024-07-09
|
571
|
220
|
351
|
130.00
|
|
2024-07-08
|
442
|
513
|
-71
|
133.00
|
|
2024-07-04
|
603
|
528
|
75
|
133.50
|
|
2024-07-03
|
1507
|
1631
|
-124
|
|
|
2024-07-02
|
517
|
307
|
210
|
125.50
|
|
2024-07-01
|
376
|
67
|
309
|
114.50
|
|
2024-06-28
|
47
|
156
|
-109
|
104.50
|
|
2024-06-27
|
6
|
186
|
-180
|
107.00
|
|
2024-06-26
|
320
|
96
|
224
|
110.00
|
|
2024-06-25
|
189
|
69
|
120
|
105.50
|
|
2024-06-24
|
35
|
82
|
-47
|
105.50
|
|
2024-06-21
|
85
|
268
|
-183
|
105.00
|
|
2024-06-20
|
155
|
20
|
135
|
105.00
|
|
2024-06-19
|
467
|
755
|
-288
|
104.00
|
|
2024-06-18
|
69
|
367
|
-298
|
103.00
|
|
2024-06-17
|
342
|
228
|
114
|
98.10
|
|
2024-06-14
|
283
|
156
|
127
|
100.00
|
|
2024-06-13
|
290
|
151
|
139
|
102.50
|
|
2024-06-11
|
96
|
1117
|
-1021
|
106.00
|
|
2024-06-07
|
311
|
871
|
-560
|
117.50
|
|
2024-06-06
|
231
|
358
|
-127
|
110.00
|
| 合計 | 48946 | 49908 | -962 | |
