| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
9
|
-9
|
32.00
|
|
2026-06-04
|
0
|
6
|
-6
|
31.90
|
|
2026-06-03
|
6
|
12
|
-6
|
32.10
|
|
2026-06-02
|
12
|
2
|
10
|
32.00
|
|
2026-05-29
|
20
|
1
|
19
|
28.60
|
|
2026-05-28
|
2
|
0
|
2
|
27.80
|
|
2026-05-27
|
1
|
1
|
0
|
27.50
|
|
2026-05-26
|
6
|
0
|
6
|
27.40
|
|
2026-05-25
|
0
|
1
|
-1
|
27.50
|
|
2026-05-22
|
7
|
2
|
5
|
27.75
|
|
2026-05-21
|
0
|
8
|
-8
|
26.90
|
|
2026-05-20
|
4
|
7
|
-3
|
26.75
|
|
2026-05-19
|
2
|
12
|
-10
|
26.65
|
|
2026-05-18
|
1
|
0
|
1
|
27.00
|
|
2026-05-15
|
4
|
0
|
4
|
27.85
|
|
2026-05-13
|
0
|
2
|
-2
|
28.35
|
|
2026-05-11
|
7
|
0
|
7
|
27.90
|
|
2026-05-08
|
2
|
0
|
2
|
27.50
|
|
2026-05-07
|
7
|
3
|
4
|
27.20
|
|
2026-05-06
|
4
|
3
|
1
|
28.10
|
|
2026-05-05
|
5
|
2
|
3
|
29.70
|
|
2026-05-04
|
4
|
0
|
4
|
31.20
|
|
2026-04-30
|
3
|
2
|
1
|
32.50
|
|
2026-04-28
|
1
|
2
|
-1
|
32.75
|
|
2026-04-27
|
2
|
0
|
2
|
33.80
|
|
2026-04-24
|
1
|
10
|
-9
|
32.70
|
|
2026-04-22
|
1
|
0
|
1
|
34.00
|
|
2026-04-21
|
1
|
0
|
1
|
34.00
|
|
2026-04-20
|
0
|
4
|
-4
|
34.35
|
|
2026-04-16
|
1
|
1
|
0
|
34.20
|
|
2026-04-14
|
3
|
2
|
1
|
34.40
|
|
2026-04-13
|
6
|
12
|
-6
|
34.45
|
|
2026-04-10
|
0
|
2
|
-2
|
37.80
|
|
2026-04-08
|
0
|
1
|
-1
|
37.95
|
|
2026-04-02
|
0
|
2
|
-2
|
36.50
|
|
2026-03-31
|
0
|
1
|
-1
|
36.50
|
|
2026-03-30
|
0
|
1
|
-1
|
37.50
|
|
2026-03-27
|
0
|
4
|
-4
|
40.30
|
|
2026-03-19
|
1
|
2
|
-1
|
42.85
|
|
2026-03-17
|
0
|
2
|
-2
|
42.20
|
|
2026-03-13
|
1
|
0
|
1
|
43.80
|
|
2026-03-12
|
0
|
1
|
-1
|
46.15
|
|
2026-03-10
|
0
|
1
|
-1
|
44.60
|
|
2026-02-26
|
5
|
2
|
3
|
43.45
|
|
2026-02-25
|
1
|
0
|
1
|
45.10
|
|
2026-02-23
|
1
|
0
|
1
|
45.50
|
|
2026-02-11
|
1
|
0
|
1
|
46.90
|
|
2026-02-04
|
0
|
2
|
-2
|
45.75
|
|
2026-02-03
|
0
|
1
|
-1
|
45.20
|
|
2026-01-30
|
0
|
1
|
-1
|
44.95
|
|
2026-01-27
|
3
|
0
|
3
|
47.00
|
|
2026-01-26
|
0
|
1
|
-1
|
49.50
|
|
2026-01-23
|
3
|
2
|
1
|
49.50
|
|
2026-01-20
|
0
|
1
|
-1
|
50.10
|
|
2026-01-19
|
1
|
1
|
0
|
48.45
|
|
2026-01-16
|
0
|
3
|
-3
|
51.90
|
|
2026-01-14
|
0
|
1
|
-1
|
51.10
|
|
2026-01-12
|
5
|
0
|
5
|
48.50
|
|
2026-01-05
|
0
|
3
|
-3
|
48.80
|
|
2026-01-02
|
0
|
1
|
-1
|
49.90
|
|
2025-12-31
|
2
|
0
|
2
|
49.90
|
|
2025-12-30
|
0
|
1
|
-1
|
48.60
|
|
2025-12-29
|
0
|
1
|
-1
|
47.80
|
|
2025-12-26
|
1
|
4
|
-3
|
47.50
|
|
2025-12-23
|
0
|
1
|
-1
|
46.00
|
|
2025-12-15
|
1
|
0
|
1
|
45.10
|
|
2025-12-12
|
1
|
0
|
1
|
45.50
|
|
2025-12-11
|
1
|
1
|
0
|
45.50
|
|
2025-12-10
|
3
|
1
|
2
|
45.35
|
|
2025-12-08
|
0
|
2
|
-2
|
44.90
|
|
2025-12-05
|
2
|
0
|
2
|
44.35
|
|
2025-12-03
|
0
|
2
|
-2
|
45.70
|
|
2025-12-02
|
7
|
8
|
-1
|
46.10
|
|
2025-12-01
|
2
|
1
|
1
|
42.70
|
|
2025-11-27
|
1
|
0
|
1
|
43.00
|
|
2025-11-25
|
0
|
1
|
-1
|
43.85
|
|
2025-11-21
|
2
|
3
|
-1
|
40.50
|
|
2025-11-20
|
0
|
2
|
-2
|
41.95
|
|
2025-11-19
|
1
|
1
|
0
|
42.45
|
|
2025-11-18
|
2
|
1
|
1
|
41.55
|
|
2025-11-17
|
1
|
0
|
1
|
43.80
|
|
2025-11-13
|
2
|
0
|
2
|
45.15
|
|
2025-11-11
|
0
|
1
|
-1
|
44.00
|
|
2025-11-10
|
0
|
1
|
-1
|
44.50
|
|
2025-11-05
|
0
|
1
|
-1
|
44.95
|
|
2025-11-04
|
0
|
1
|
-1
|
44.25
|
|
2025-11-03
|
0
|
5
|
-5
|
45.00
|
|
2025-10-31
|
4
|
0
|
4
|
46.45
|
|
2025-10-30
|
0
|
1
|
-1
|
44.80
|
|
2025-10-21
|
1
|
0
|
1
|
44.85
|
|
2025-10-14
|
0
|
2
|
-2
|
45.40
|
|
2025-10-13
|
1
|
1
|
0
|
44.50
|
|
2025-10-09
|
0
|
2
|
-2
|
44.00
|
|
2025-10-08
|
0
|
1
|
-1
|
44.00
|
|
2025-10-03
|
1
|
1
|
0
|
45.10
|
|
2025-09-26
|
0
|
1
|
-1
|
46.85
|
|
2025-09-25
|
0
|
1
|
-1
|
47.65
|
|
2025-09-22
|
2
|
0
|
2
|
47.85
|
|
2025-09-17
|
2
|
2
|
0
|
48.05
|
|
2025-09-16
|
0
|
1
|
-1
|
48.20
|
|
2025-09-11
|
0
|
2
|
-2
|
52.60
|
|
2025-09-08
|
0
|
1
|
-1
|
48.25
|
|
2025-09-05
|
0
|
2
|
-2
|
48.35
|
|
2025-09-02
|
0
|
1
|
-1
|
49.20
|
|
2025-08-26
|
0
|
1
|
-1
|
50.50
|
|
2025-08-25
|
0
|
1
|
-1
|
50.80
|
|
2025-08-19
|
0
|
1
|
-1
|
51.00
|
|
2025-08-18
|
0
|
1
|
-1
|
52.10
|
|
2025-08-15
|
0
|
1
|
-1
|
52.10
|
|
2025-08-14
|
0
|
4
|
-4
|
51.90
|
|
2025-08-12
|
0
|
2
|
-2
|
51.50
|
|
2025-08-07
|
0
|
1
|
-1
|
52.50
|
|
2025-07-30
|
0
|
1
|
-1
|
51.30
|
|
2025-07-23
|
0
|
1
|
-1
|
50.00
|
|
2025-07-21
|
0
|
1
|
-1
|
50.40
|
|
2025-07-17
|
0
|
1
|
-1
|
51.20
|
|
2025-07-01
|
0
|
1
|
-1
|
51.80
|
|
2025-06-27
|
0
|
1
|
-1
|
51.00
|
|
2025-06-25
|
0
|
1
|
-1
|
51.90
|
|
2025-06-24
|
0
|
1
|
-1
|
53.00
|
|
2025-06-20
|
0
|
1
|
-1
|
54.60
|
|
2025-06-17
|
0
|
1
|
-1
|
52.50
|
|
2025-06-11
|
0
|
4
|
-4
|
55.00
|
|
2025-06-06
|
5
|
0
|
5
|
54.80
|
|
2025-06-05
|
0
|
1
|
-1
|
59.80
|
|
2025-06-04
|
0
|
1
|
-1
|
54.50
|
|
2025-05-29
|
0
|
1
|
-1
|
56.00
|
|
2025-05-28
|
0
|
1
|
-1
|
59.30
|
|
2025-05-26
|
3
|
0
|
3
|
53.50
|
|
2025-05-23
|
2
|
0
|
2
|
54.80
|
|
2025-05-20
|
0
|
1
|
-1
|
58.30
|
|
2025-05-15
|
0
|
2
|
-2
|
58.10
|
|
2025-05-14
|
0
|
2
|
-2
|
57.30
|
|
2025-05-13
|
2
|
0
|
2
|
56.60
|
|
2025-05-12
|
2
|
1
|
1
|
57.80
|
|
2025-05-09
|
0
|
1
|
-1
|
58.30
|
|
2025-05-08
|
0
|
1
|
-1
|
53.50
|
|
2025-05-05
|
2
|
0
|
2
|
53.00
|
|
2025-04-24
|
5
|
0
|
5
|
55.00
|
|
2025-04-18
|
0
|
5
|
-5
|
56.50
|
|
2025-04-16
|
0
|
1
|
-1
|
57.00
|
|
2025-04-15
|
0
|
2
|
-2
|
58.80
|
|
2025-04-14
|
0
|
6
|
-6
|
55.30
|
|
2025-04-11
|
6
|
0
|
6
|
54.40
|
|
2025-04-07
|
1
|
3
|
-2
|
55.40
|
|
2025-04-02
|
0
|
1
|
-1
|
61.50
|
|
2025-03-28
|
0
|
3
|
-3
|
57.60
|
|
2025-03-25
|
0
|
2
|
-2
|
|
|
2025-03-21
|
0
|
1
|
-1
|
63.50
|
|
2025-03-20
|
6
|
0
|
6
|
64.20
|
|
2025-03-19
|
2
|
0
|
2
|
63.30
|
|
2025-03-12
|
8
|
0
|
8
|
|
|
2025-03-11
|
0
|
1
|
-1
|
64.00
|
|
2025-03-10
|
0
|
1
|
-1
|
64.30
|
|
2025-03-05
|
0
|
1
|
-1
|
65.70
|
|
2025-03-04
|
0
|
3
|
-3
|
66.60
|
|
2025-02-25
|
0
|
1
|
-1
|
68.10
|
|
2025-02-24
|
0
|
1
|
-1
|
67.30
|
|
2025-02-21
|
6
|
1
|
5
|
67.00
|
|
2025-02-18
|
0
|
1
|
-1
|
67.00
|
|
2025-02-11
|
5
|
1
|
4
|
71.10
|
|
2025-02-10
|
1
|
2
|
-1
|
69.70
|
|
2025-02-05
|
3
|
1
|
2
|
69.50
|
|
2025-02-04
|
0
|
1
|
-1
|
63.60
|
|
2025-02-03
|
7
|
2
|
5
|
60.80
|
|
2025-01-22
|
6
|
0
|
6
|
60.10
|
|
2025-01-20
|
1
|
0
|
1
|
59.20
|
|
2025-01-16
|
12
|
0
|
12
|
58.30
|
|
2025-01-14
|
10
|
0
|
10
|
56.00
|
|
2025-01-13
|
0
|
1
|
-1
|
54.80
|
|
2025-01-07
|
0
|
1
|
-1
|
55.30
|
|
2025-01-06
|
3
|
1
|
2
|
55.40
|
|
2025-01-03
|
4
|
1
|
3
|
53.60
|
|
2025-01-02
|
2
|
0
|
2
|
53.30
|
|
2024-12-31
|
0
|
1
|
-1
|
53.10
|
|
2024-12-30
|
0
|
2
|
-2
|
53.30
|
|
2024-12-26
|
1
|
1
|
0
|
53.50
|
|
2024-12-25
|
1
|
0
|
1
|
53.30
|
|
2024-12-24
|
6
|
0
|
6
|
52.30
|
|
2024-12-23
|
5
|
3
|
2
|
52.50
|
|
2024-12-19
|
2
|
0
|
2
|
52.70
|
|
2024-12-18
|
0
|
3
|
-3
|
52.50
|
|
2024-12-17
|
1
|
0
|
1
|
52.70
|
|
2024-12-12
|
0
|
1
|
-1
|
52.20
|
|
2024-12-11
|
0
|
3
|
-3
|
52.10
|
|
2024-12-04
|
6
|
0
|
6
|
53.40
|
|
2024-12-03
|
0
|
1
|
-1
|
50.80
|
|
2024-11-29
|
4
|
1
|
3
|
50.40
|
|
2024-11-25
|
0
|
1
|
-1
|
53.80
|
|
2024-11-22
|
0
|
1
|
-1
|
53.50
|
|
2024-11-21
|
0
|
1
|
-1
|
52.40
|
|
2024-11-19
|
13
|
1
|
12
|
52.00
|
|
2024-11-18
|
0
|
1
|
-1
|
53.50
|
|
2024-11-15
|
0
|
1
|
-1
|
53.90
|
|
2024-11-14
|
0
|
1
|
-1
|
54.00
|
|
2024-11-12
|
0
|
1
|
-1
|
54.40
|
|
2024-11-11
|
3
|
0
|
3
|
58.60
|
|
2024-11-08
|
0
|
4
|
-4
|
59.20
|
|
2024-11-07
|
5
|
0
|
5
|
59.70
|
|
2024-11-01
|
0
|
1
|
-1
|
58.60
|
|
2024-10-29
|
0
|
1
|
-1
|
57.40
|
|
2024-10-28
|
1
|
0
|
1
|
60.20
|
|
2024-10-25
|
1
|
0
|
1
|
60.20
|
|
2024-10-24
|
1
|
2
|
-1
|
60.70
|
|
2024-10-17
|
0
|
1
|
-1
|
62.10
|
|
2024-10-16
|
2
|
0
|
2
|
62.00
|
|
2024-10-11
|
0
|
1
|
-1
|
63.30
|
|
2024-10-09
|
0
|
1
|
-1
|
63.60
|
|
2024-10-01
|
0
|
1
|
-1
|
63.00
|
|
2024-09-30
|
0
|
1
|
-1
|
62.80
|
|
2024-09-23
|
0
|
1
|
-1
|
62.60
|
|
2024-09-19
|
1
|
0
|
1
|
64.10
|
|
2024-09-18
|
0
|
1
|
-1
|
63.90
|
|
2024-09-13
|
0
|
1
|
-1
|
64.50
|
|
2024-09-12
|
1
|
0
|
1
|
64.50
|
|
2024-09-11
|
0
|
12
|
-12
|
65.00
|
|
2024-09-10
|
0
|
2
|
-2
|
64.40
|
|
2024-09-09
|
0
|
1
|
-1
|
64.30
|
|
2024-08-29
|
0
|
1
|
-1
|
64.80
|
|
2024-08-19
|
2
|
0
|
2
|
65.00
|
|
2024-08-16
|
7
|
1
|
6
|
65.80
|
|
2024-08-15
|
5
|
1
|
4
|
65.20
|
|
2024-08-14
|
1
|
1
|
0
|
65.30
|
|
2024-08-12
|
0
|
1
|
-1
|
66.40
|
|
2024-08-09
|
1
|
2
|
-1
|
63.20
|
|
2024-08-08
|
4
|
0
|
4
|
63.60
|
|
2024-08-07
|
1
|
0
|
1
|
65.80
|
|
2024-08-06
|
2
|
2
|
0
|
61.80
|
|
2024-08-05
|
0
|
6
|
-6
|
64.00
|
|
2024-08-01
|
2
|
0
|
2
|
67.70
|
|
2024-07-31
|
1
|
0
|
1
|
67.50
|
|
2024-07-22
|
0
|
4
|
-4
|
68.00
|
|
2024-07-19
|
0
|
5
|
-5
|
68.00
|
|
2024-07-18
|
0
|
1
|
-1
|
68.80
|
|
2024-07-10
|
1
|
2
|
-1
|
70.50
|
|
2024-07-08
|
0
|
1
|
-1
|
70.00
|
|
2024-07-05
|
0
|
1
|
-1
|
70.10
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
0
|
1
|
-1
|
68.90
|
|
2024-07-01
|
0
|
3
|
-3
|
69.50
|
|
2024-06-28
|
11
|
1
|
10
|
72.00
|
|
2024-06-27
|
3
|
0
|
3
|
68.90
|
|
2024-06-26
|
1
|
3
|
-2
|
66.90
|
|
2024-06-24
|
1
|
3
|
-2
|
64.40
|
|
2024-06-20
|
1
|
0
|
1
|
64.50
|
|
2024-06-18
|
1
|
1
|
0
|
64.70
|
|
2024-06-12
|
0
|
1
|
-1
|
66.10
|
|
2024-06-11
|
1
|
0
|
1
|
67.00
|
| 合計 | 381 | 378 | 3 | |
