| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
48
|
8
|
40
|
66.50
|
|
2026-06-04
|
13
|
38
|
-25
|
68.70
|
|
2026-06-03
|
21
|
41
|
-20
|
71.30
|
|
2026-06-02
|
59
|
8
|
51
|
70.70
|
|
2026-06-01
|
85
|
67
|
18
|
71.60
|
|
2026-05-29
|
20
|
54
|
-34
|
74.70
|
|
2026-05-28
|
78
|
48
|
30
|
74.10
|
|
2026-05-27
|
164
|
196
|
-32
|
77.50
|
|
2026-05-26
|
145
|
34
|
111
|
73.30
|
|
2026-05-25
|
23
|
41
|
-18
|
66.70
|
|
2026-05-22
|
32
|
11
|
21
|
63.80
|
|
2026-05-21
|
5
|
23
|
-18
|
62.00
|
|
2026-05-20
|
23
|
13
|
10
|
60.90
|
|
2026-05-19
|
11
|
32
|
-21
|
60.10
|
|
2026-05-18
|
24
|
12
|
12
|
62.70
|
|
2026-05-15
|
35
|
22
|
13
|
65.20
|
|
2026-05-14
|
28
|
12
|
16
|
66.10
|
|
2026-05-12
|
35
|
29
|
6
|
71.00
|
|
2026-05-11
|
73
|
106
|
-33
|
71.40
|
|
2026-05-06
|
21
|
55
|
-34
|
63.90
|
|
2026-05-05
|
84
|
144
|
-60
|
66.60
|
|
2026-05-04
|
62
|
0
|
62
|
67.40
|
|
2026-04-30
|
29
|
0
|
29
|
61.30
|
|
2026-04-28
|
0
|
2
|
-2
|
57.30
|
|
2026-04-27
|
0
|
3
|
-3
|
56.00
|
|
2026-04-24
|
0
|
4
|
-4
|
60.00
|
|
2026-04-23
|
0
|
10
|
-10
|
63.00
|
|
2026-04-22
|
0
|
19
|
-19
|
64.90
|
|
2026-04-21
|
0
|
8
|
-8
|
59.00
|
|
2026-04-20
|
0
|
7
|
-7
|
59.70
|
|
2026-04-17
|
98
|
85
|
13
|
59.30
|
|
2026-04-15
|
21
|
33
|
-12
|
54.50
|
|
2026-04-14
|
77
|
93
|
-16
|
49.60
|
|
2026-04-13
|
19
|
13
|
6
|
45.10
|
|
2026-04-10
|
0
|
1
|
-1
|
41.00
|
|
2026-04-09
|
1
|
0
|
1
|
41.00
|
|
2026-04-07
|
35
|
0
|
35
|
40.45
|
|
2026-04-02
|
6
|
2
|
4
|
41.20
|
|
2026-04-01
|
10
|
5
|
5
|
43.00
|
|
2026-03-31
|
10
|
4
|
6
|
41.00
|
|
2026-03-30
|
13
|
25
|
-12
|
44.10
|
|
2026-03-27
|
60
|
131
|
-71
|
47.20
|
|
2026-03-26
|
51
|
0
|
51
|
43.50
|
|
2026-03-25
|
11
|
1
|
10
|
39.55
|
|
2026-03-24
|
0
|
10
|
-10
|
37.65
|
|
2026-03-23
|
4
|
3
|
1
|
38.70
|
|
2026-03-19
|
2
|
0
|
2
|
37.70
|
|
2026-03-18
|
2
|
1
|
1
|
38.55
|
|
2026-03-17
|
4
|
0
|
4
|
37.80
|
|
2026-03-11
|
1
|
0
|
1
|
38.35
|
|
2026-03-10
|
4
|
4
|
0
|
37.80
|
|
2026-03-06
|
8
|
0
|
8
|
39.10
|
|
2026-03-05
|
0
|
8
|
-8
|
39.35
|
|
2026-03-04
|
3
|
5
|
-2
|
38.10
|
|
2026-03-02
|
3
|
2
|
1
|
41.50
|
|
2026-02-26
|
0
|
1
|
-1
|
41.00
|
|
2026-02-25
|
1
|
0
|
1
|
40.60
|
|
2026-02-24
|
1
|
2
|
-1
|
41.00
|
|
2026-02-23
|
25
|
0
|
25
|
40.30
|
|
2026-02-11
|
0
|
6
|
-6
|
40.20
|
|
2026-02-09
|
0
|
3
|
-3
|
40.70
|
|
2026-02-05
|
0
|
2
|
-2
|
40.70
|
|
2026-02-04
|
2
|
0
|
2
|
40.15
|
|
2026-02-03
|
6
|
0
|
6
|
39.35
|
|
2026-02-02
|
2
|
0
|
2
|
39.95
|
|
2026-01-30
|
5
|
0
|
5
|
41.80
|
|
2026-01-29
|
4
|
9
|
-5
|
42.00
|
|
2026-01-28
|
6
|
0
|
6
|
43.95
|
|
2026-01-27
|
0
|
3
|
-3
|
44.30
|
|
2026-01-26
|
0
|
5
|
-5
|
43.95
|
|
2026-01-23
|
0
|
4
|
-4
|
44.00
|
|
2026-01-22
|
1
|
5
|
-4
|
45.20
|
|
2026-01-20
|
4
|
0
|
4
|
44.50
|
|
2026-01-19
|
2
|
0
|
2
|
43.60
|
|
2026-01-16
|
10
|
0
|
10
|
43.80
|
|
2026-01-14
|
3
|
1
|
2
|
44.45
|
|
2026-01-13
|
11
|
0
|
11
|
44.60
|
|
2026-01-09
|
3
|
0
|
3
|
45.20
|
|
2026-01-08
|
4
|
0
|
4
|
44.50
|
|
2026-01-07
|
1
|
6
|
-5
|
45.35
|
|
2026-01-05
|
2
|
8
|
-6
|
44.50
|
|
2026-01-02
|
1
|
3
|
-2
|
46.80
|
|
2025-12-31
|
6
|
1
|
5
|
48.10
|
|
2025-12-30
|
3
|
6
|
-3
|
48.05
|
|
2025-12-29
|
6
|
17
|
-11
|
49.30
|
|
2025-12-26
|
42
|
30
|
12
|
51.30
|
|
2025-12-24
|
1
|
2
|
-1
|
47.35
|
|
2025-12-23
|
19
|
5
|
14
|
48.00
|
|
2025-12-22
|
11
|
27
|
-16
|
48.80
|
|
2025-12-19
|
26
|
40
|
-14
|
49.20
|
|
2025-12-18
|
15
|
56
|
-41
|
45.60
|
|
2025-12-17
|
0
|
3
|
-3
|
49.95
|
|
2025-12-16
|
16
|
13
|
3
|
45.45
|
|
2025-12-12
|
4
|
3
|
1
|
37.60
|
|
2025-12-11
|
0
|
3
|
-3
|
37.20
|
|
2025-12-10
|
0
|
9
|
-9
|
37.20
|
|
2025-12-09
|
2
|
1
|
1
|
37.35
|
|
2025-12-08
|
0
|
4
|
-4
|
37.00
|
|
2025-12-05
|
1
|
2
|
-1
|
37.10
|
|
2025-12-03
|
1
|
0
|
1
|
37.35
|
|
2025-12-02
|
2
|
3
|
-1
|
37.15
|
|
2025-12-01
|
2
|
0
|
2
|
37.20
|
|
2025-11-28
|
11
|
2
|
9
|
37.20
|
|
2025-11-27
|
0
|
2
|
-2
|
37.20
|
|
2025-11-26
|
0
|
2
|
-2
|
37.45
|
|
2025-11-25
|
0
|
4
|
-4
|
37.15
|
|
2025-11-24
|
0
|
1
|
-1
|
37.10
|
|
2025-11-21
|
1
|
0
|
1
|
37.00
|
|
2025-11-20
|
4
|
1
|
3
|
38.00
|
|
2025-11-19
|
0
|
10
|
-10
|
37.60
|
|
2025-11-18
|
0
|
10
|
-10
|
38.70
|
|
2025-11-17
|
0
|
3
|
-3
|
40.00
|
|
2025-11-13
|
4
|
10
|
-6
|
42.00
|
|
2025-11-12
|
9
|
0
|
9
|
40.75
|
|
2025-11-11
|
4
|
0
|
4
|
40.25
|
|
2025-11-10
|
0
|
2
|
-2
|
40.20
|
|
2025-11-07
|
0
|
1
|
-1
|
40.80
|
|
2025-11-06
|
0
|
2
|
-2
|
41.70
|
|
2025-11-05
|
0
|
2
|
-2
|
41.35
|
|
2025-11-04
|
0
|
3
|
-3
|
40.60
|
|
2025-11-03
|
1
|
0
|
1
|
41.00
|
|
2025-10-31
|
0
|
3
|
-3
|
41.10
|
|
2025-10-30
|
7
|
1
|
6
|
40.20
|
|
2025-10-29
|
5
|
1
|
4
|
41.25
|
|
2025-10-27
|
0
|
3
|
-3
|
42.00
|
|
2025-10-16
|
0
|
6
|
-6
|
42.05
|
|
2025-10-15
|
3
|
17
|
-14
|
42.75
|
|
2025-10-14
|
9
|
5
|
4
|
43.60
|
|
2025-10-13
|
2
|
0
|
2
|
42.00
|
|
2025-10-09
|
0
|
7
|
-7
|
43.10
|
|
2025-10-08
|
0
|
1
|
-1
|
43.00
|
|
2025-10-07
|
5
|
0
|
5
|
43.00
|
|
2025-10-03
|
0
|
4
|
-4
|
45.00
|
|
2025-10-02
|
0
|
7
|
-7
|
45.05
|
|
2025-10-01
|
2
|
0
|
2
|
45.00
|
|
2025-09-30
|
3
|
0
|
3
|
45.00
|
|
2025-09-26
|
0
|
8
|
-8
|
44.60
|
|
2025-09-23
|
4
|
0
|
4
|
45.50
|
|
2025-09-22
|
4
|
12
|
-8
|
46.00
|
|
2025-09-18
|
1
|
0
|
1
|
49.40
|
|
2025-09-17
|
0
|
1
|
-1
|
49.20
|
|
2025-09-15
|
4
|
0
|
4
|
49.20
|
|
2025-09-12
|
0
|
2
|
-2
|
49.25
|
|
2025-09-11
|
0
|
13
|
-13
|
49.25
|
|
2025-09-02
|
4
|
0
|
4
|
49.95
|
|
2025-09-01
|
2
|
4
|
-2
|
49.45
|
|
2025-08-25
|
3
|
0
|
3
|
50.60
|
|
2025-08-21
|
2
|
0
|
2
|
50.60
|
|
2025-08-20
|
3
|
5
|
-2
|
50.80
|
|
2025-08-19
|
6
|
0
|
6
|
51.10
|
|
2025-08-18
|
0
|
4
|
-4
|
52.20
|
|
2025-08-15
|
8
|
1
|
7
|
53.50
|
|
2025-08-14
|
8
|
3
|
5
|
54.00
|
|
2025-08-13
|
1
|
6
|
-5
|
54.80
|
|
2025-08-12
|
0
|
4
|
-4
|
55.80
|
|
2025-08-11
|
13
|
3
|
10
|
56.00
|
|
2025-08-08
|
1
|
0
|
1
|
55.40
|
|
2025-08-07
|
0
|
3
|
-3
|
55.60
|
|
2025-08-06
|
0
|
2
|
-2
|
57.00
|
|
2025-08-04
|
6
|
2
|
4
|
58.40
|
|
2025-07-31
|
3
|
0
|
3
|
58.20
|
|
2025-07-30
|
4
|
1
|
3
|
59.20
|
|
2025-07-29
|
0
|
1
|
-1
|
59.70
|
|
2025-07-28
|
1
|
0
|
1
|
60.40
|
|
2025-07-25
|
2
|
0
|
2
|
59.70
|
|
2025-07-24
|
4
|
0
|
4
|
59.80
|
|
2025-07-23
|
18
|
0
|
18
|
59.60
|
|
2025-07-21
|
6
|
12
|
-6
|
59.70
|
|
2025-07-18
|
0
|
5
|
-5
|
59.60
|
|
2025-07-17
|
7
|
2
|
5
|
60.80
|
|
2025-07-16
|
3
|
0
|
3
|
59.70
|
|
2025-07-15
|
10
|
15
|
-5
|
59.00
|
|
2025-07-14
|
1
|
9
|
-8
|
59.00
|
|
2025-07-11
|
10
|
5
|
5
|
59.50
|
|
2025-07-10
|
16
|
10
|
6
|
60.50
|
|
2025-07-09
|
8
|
3
|
5
|
60.00
|
|
2025-07-08
|
6
|
5
|
1
|
59.70
|
|
2025-07-07
|
3
|
13
|
-10
|
58.40
|
|
2025-07-04
|
18
|
67
|
-49
|
62.30
|
|
2025-07-03
|
48
|
11
|
37
|
64.80
|
|
2025-07-02
|
19
|
3
|
16
|
64.20
|
|
2025-07-01
|
40
|
20
|
20
|
64.00
|
|
2025-06-30
|
19
|
57
|
-38
|
63.80
|
|
2025-06-27
|
51
|
58
|
-7
|
67.60
|
|
2025-06-26
|
70
|
131
|
-61
|
71.20
|
|
2025-06-25
|
65
|
0
|
65
|
66.70
|
|
2025-06-24
|
25
|
0
|
25
|
60.70
|
|
2025-06-23
|
1
|
14
|
-13
|
58.80
|
|
2025-06-20
|
11
|
1
|
10
|
60.00
|
|
2025-06-19
|
0
|
7
|
-7
|
59.80
|
|
2025-06-18
|
11
|
0
|
11
|
60.80
|
|
2025-06-17
|
44
|
1
|
43
|
62.00
|
|
2025-06-16
|
5
|
0
|
5
|
59.50
|
|
2025-06-13
|
0
|
58
|
-58
|
58.60
|
|
2025-06-12
|
48
|
6
|
42
|
61.50
|
|
2025-06-11
|
16
|
1
|
15
|
60.00
|
|
2025-06-10
|
1
|
35
|
-34
|
60.90
|
|
2025-06-09
|
35
|
57
|
-22
|
62.60
|
|
2025-06-05
|
8
|
0
|
8
|
52.50
|
|
2025-06-04
|
2
|
9
|
-7
|
53.00
|
|
2025-06-03
|
13
|
0
|
13
|
53.70
|
|
2025-06-02
|
13
|
9
|
4
|
52.20
|
|
2025-05-20
|
0
|
8
|
-8
|
48.25
|
|
2025-05-19
|
14
|
5
|
9
|
48.50
|
|
2025-05-16
|
6
|
0
|
6
|
47.15
|
|
2025-05-15
|
0
|
22
|
-22
|
47.80
|
|
2025-05-14
|
6
|
0
|
6
|
48.65
|
|
2025-05-13
|
18
|
0
|
18
|
47.15
|
|
2025-05-12
|
13
|
1
|
12
|
46.10
|
| 合計 | 2674 | 2601 | 73 | |
