| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
173
|
37
|
136
|
129.00
|
|
2026-06-04
|
100
|
63
|
37
|
129.00
|
|
2026-06-03
|
90
|
159
|
-69
|
132.00
|
|
2026-06-02
|
150
|
45
|
105
|
132.00
|
|
2026-06-01
|
82
|
105
|
-23
|
132.00
|
|
2026-05-29
|
226
|
175
|
51
|
135.00
|
|
2026-05-27
|
191
|
252
|
-61
|
137.00
|
|
2026-05-26
|
269
|
47
|
222
|
134.00
|
|
2026-05-25
|
407
|
327
|
80
|
129.50
|
|
2026-05-22
|
643
|
472
|
171
|
125.50
|
|
2026-05-21
|
278
|
461
|
-183
|
117.50
|
|
2026-05-20
|
144
|
266
|
-122
|
110.50
|
|
2026-05-19
|
43
|
9
|
34
|
100.50
|
|
2026-05-14
|
149
|
44
|
105
|
104.00
|
|
2026-05-13
|
86
|
12
|
74
|
96.30
|
|
2026-05-12
|
28
|
19
|
9
|
96.30
|
|
2026-05-11
|
35
|
44
|
-9
|
97.10
|
|
2026-05-08
|
19
|
8
|
11
|
96.20
|
|
2026-05-07
|
42
|
27
|
15
|
97.00
|
|
2026-05-06
|
44
|
92
|
-48
|
96.50
|
|
2026-05-05
|
60
|
31
|
29
|
96.10
|
|
2026-05-04
|
174
|
31
|
143
|
93.90
|
|
2026-04-30
|
10
|
19
|
-9
|
90.70
|
|
2026-04-29
|
3
|
41
|
-38
|
90.70
|
|
2026-04-28
|
12
|
21
|
-9
|
91.90
|
|
2026-04-24
|
9
|
14
|
-5
|
91.60
|
|
2026-04-23
|
34
|
26
|
8
|
92.50
|
|
2026-04-22
|
58
|
112
|
-54
|
94.10
|
|
2026-04-21
|
3
|
26
|
-23
|
93.00
|
|
2026-04-20
|
84
|
100
|
-16
|
93.30
|
|
2026-04-17
|
12
|
17
|
-5
|
92.20
|
|
2026-04-16
|
14
|
76
|
-62
|
91.90
|
|
2026-04-14
|
49
|
155
|
-106
|
91.20
|
|
2026-04-13
|
13
|
110
|
-97
|
90.40
|
|
2026-04-09
|
10
|
44
|
-34
|
87.20
|
|
2026-04-08
|
26
|
3
|
23
|
86.40
|
|
2026-04-07
|
4
|
19
|
-15
|
85.50
|
|
2026-04-02
|
11
|
18
|
-7
|
85.50
|
|
2026-04-01
|
44
|
1
|
43
|
85.30
|
|
2026-03-31
|
16
|
40
|
-24
|
83.70
|
|
2026-03-30
|
19
|
16
|
3
|
84.80
|
|
2026-03-27
|
19
|
28
|
-9
|
85.90
|
|
2026-03-26
|
14
|
38
|
-24
|
86.50
|
|
2026-03-25
|
10
|
17
|
-7
|
87.20
|
|
2026-03-24
|
29
|
75
|
-46
|
86.80
|
|
2026-03-23
|
0
|
133
|
-133
|
88.00
|
|
2026-03-20
|
67
|
77
|
-10
|
89.10
|
|
2026-03-19
|
60
|
93
|
-33
|
88.00
|
|
2026-03-18
|
20
|
47
|
-27
|
88.60
|
|
2026-03-17
|
23
|
125
|
-102
|
88.00
|
|
2026-03-16
|
11
|
27
|
-16
|
88.40
|
|
2026-03-13
|
5
|
36
|
-31
|
89.40
|
|
2026-03-12
|
4
|
22
|
-18
|
90.10
|
|
2026-03-11
|
26
|
3
|
23
|
89.80
|
|
2026-03-10
|
16
|
14
|
2
|
88.40
|
|
2026-03-09
|
4
|
49
|
-45
|
87.50
|
|
2026-03-06
|
66
|
22
|
44
|
91.00
|
|
2026-03-05
|
87
|
3
|
84
|
90.30
|
|
2026-03-04
|
29
|
47
|
-18
|
87.90
|
|
2026-03-03
|
53
|
28
|
25
|
90.90
|
|
2026-03-02
|
24
|
28
|
-4
|
92.00
|
|
2026-02-26
|
31
|
25
|
6
|
90.80
|
|
2026-02-25
|
25
|
11
|
14
|
90.50
|
|
2026-02-24
|
25
|
14
|
11
|
90.80
|
|
2026-02-23
|
22
|
10
|
12
|
90.50
|
|
2026-02-11
|
7
|
19
|
-12
|
89.40
|
|
2026-02-09
|
1
|
20
|
-19
|
88.40
|
|
2026-02-06
|
25
|
42
|
-17
|
88.60
|
|
2026-02-05
|
23
|
31
|
-8
|
89.20
|
|
2026-02-04
|
17
|
7
|
10
|
90.00
|
|
2026-01-30
|
14
|
154
|
-140
|
89.60
|
|
2026-01-29
|
4
|
26
|
-22
|
91.40
|
|
2026-01-28
|
6
|
27
|
-21
|
92.60
|
|
2026-01-27
|
7
|
61
|
-54
|
93.00
|
|
2026-01-23
|
6
|
19
|
-13
|
93.30
|
|
2026-01-22
|
33
|
19
|
14
|
92.90
|
|
2026-01-21
|
28
|
17
|
11
|
91.40
|
|
2026-01-20
|
19
|
45
|
-26
|
92.60
|
|
2026-01-19
|
30
|
76
|
-46
|
92.90
|
|
2026-01-15
|
11
|
17
|
-6
|
92.70
|
|
2026-01-14
|
56
|
6
|
50
|
92.90
|
|
2026-01-13
|
8
|
25
|
-17
|
91.60
|
|
2026-01-12
|
20
|
40
|
-20
|
92.70
|
|
2026-01-09
|
50
|
23
|
27
|
92.60
|
|
2026-01-08
|
28
|
32
|
-4
|
91.50
|
|
2026-01-07
|
27
|
47
|
-20
|
93.30
|
|
2026-01-05
|
14
|
122
|
-108
|
90.60
|
|
2026-01-02
|
21
|
14
|
7
|
92.00
|
|
2025-12-31
|
11
|
0
|
11
|
91.40
|
|
2025-12-30
|
11
|
24
|
-13
|
91.40
|
|
2025-12-29
|
30
|
3
|
27
|
92.00
|
|
2025-12-26
|
11
|
16
|
-5
|
92.10
|
|
2025-12-24
|
7
|
9
|
-2
|
92.60
|
|
2025-12-23
|
10
|
29
|
-19
|
92.90
|
|
2025-12-22
|
12
|
5
|
7
|
93.80
|
|
2025-12-19
|
19
|
13
|
6
|
92.40
|
|
2025-12-18
|
6
|
15
|
-9
|
90.80
|
|
2025-12-17
|
33
|
22
|
11
|
91.50
|
|
2025-12-16
|
19
|
67
|
-48
|
91.50
|
|
2025-12-15
|
32
|
41
|
-9
|
92.10
|
|
2025-12-12
|
10
|
18
|
-8
|
92.80
|
|
2025-12-11
|
40
|
19
|
21
|
92.70
|
|
2025-12-10
|
20
|
71
|
-51
|
92.60
|
|
2025-12-09
|
22
|
138
|
-116
|
93.00
|
|
2025-12-08
|
4
|
12
|
-8
|
98.40
|
|
2025-12-05
|
17
|
32
|
-15
|
98.40
|
|
2025-12-04
|
29
|
20
|
9
|
98.40
|
|
2025-12-01
|
7
|
44
|
-37
|
97.70
|
|
2025-11-28
|
11
|
20
|
-9
|
98.40
|
|
2025-11-27
|
14
|
20
|
-6
|
98.00
|
|
2025-11-26
|
12
|
33
|
-21
|
97.50
|
|
2025-11-24
|
113
|
126
|
-13
|
97.30
|
|
2025-11-21
|
48
|
13
|
35
|
98.70
|
|
2025-11-20
|
21
|
7
|
14
|
99.40
|
|
2025-11-19
|
17
|
42
|
-25
|
98.10
|
|
2025-11-18
|
30
|
17
|
13
|
99.50
|
|
2025-11-17
|
8
|
19
|
-11
|
101.00
|
|
2025-11-14
|
7
|
78
|
-71
|
102.00
|
|
2025-11-13
|
10
|
23
|
-13
|
108.00
|
|
2025-11-12
|
17
|
15
|
2
|
105.50
|
|
2025-11-11
|
21
|
14
|
7
|
104.50
|
|
2025-11-10
|
7
|
72
|
-65
|
105.00
|
|
2025-11-07
|
11
|
30
|
-19
|
108.00
|
|
2025-11-06
|
21
|
15
|
6
|
111.50
|
|
2025-11-05
|
2
|
72
|
-70
|
109.50
|
|
2025-11-04
|
7
|
56
|
-49
|
109.00
|
|
2025-10-30
|
82
|
21
|
61
|
111.50
|
|
2025-10-29
|
43
|
3
|
40
|
113.50
|
|
2025-10-28
|
59
|
78
|
-19
|
114.50
|
|
2025-10-27
|
25
|
34
|
-9
|
114.50
|
|
2025-10-23
|
61
|
30
|
31
|
115.00
|
|
2025-10-22
|
11
|
23
|
-12
|
115.50
|
|
2025-10-21
|
191
|
26
|
165
|
117.50
|
|
2025-10-17
|
39
|
97
|
-58
|
116.50
|
|
2025-10-16
|
165
|
105
|
60
|
117.00
|
|
2025-10-15
|
44
|
69
|
-25
|
116.00
|
|
2025-10-14
|
103
|
121
|
-18
|
115.50
|
|
2025-10-13
|
42
|
102
|
-60
|
117.50
|
|
2025-10-09
|
258
|
80
|
178
|
115.50
|
|
2025-10-08
|
16
|
23
|
-7
|
108.50
|
|
2025-10-07
|
22
|
40
|
-18
|
108.50
|
|
2025-10-03
|
28
|
14
|
14
|
109.00
|
|
2025-10-02
|
16
|
37
|
-21
|
109.00
|
|
2025-09-30
|
7
|
19
|
-12
|
109.50
|
|
2025-09-26
|
10
|
73
|
-63
|
109.50
|
|
2025-09-25
|
147
|
78
|
69
|
112.50
|
|
2025-09-24
|
67
|
20
|
47
|
111.00
|
|
2025-09-23
|
6
|
81
|
-75
|
110.00
|
|
2025-09-19
|
71
|
0
|
71
|
112.00
|
|
2025-09-16
|
29
|
106
|
-77
|
112.50
|
|
2025-09-12
|
85
|
35
|
50
|
110.00
|
|
2025-09-11
|
21
|
201
|
-180
|
109.00
|
|
2025-09-10
|
210
|
87
|
123
|
114.00
|
|
2025-09-08
|
62
|
43
|
19
|
112.00
|
|
2025-09-05
|
37
|
29
|
8
|
113.00
|
|
2025-09-04
|
51
|
104
|
-53
|
112.50
|
|
2025-09-03
|
28
|
21
|
7
|
113.00
|
|
2025-09-02
|
46
|
139
|
-93
|
115.50
|
|
2025-08-28
|
53
|
13
|
40
|
110.50
|
|
2025-08-25
|
18
|
1
|
17
|
108.00
|
|
2025-08-22
|
81
|
60
|
21
|
107.00
|
|
2025-08-20
|
9
|
16
|
-7
|
99.70
|
|
2025-08-19
|
35
|
20
|
15
|
100.50
|
|
2025-08-18
|
41
|
22
|
19
|
102.50
|
|
2025-08-15
|
15
|
40
|
-25
|
104.50
|
|
2025-08-14
|
9
|
6
|
3
|
101.50
|
|
2025-08-12
|
12
|
21
|
-9
|
99.80
|
|
2025-08-08
|
19
|
7
|
12
|
97.40
|
|
2025-08-07
|
1
|
41
|
-40
|
97.50
|
|
2025-08-05
|
3
|
13
|
-10
|
98.70
|
|
2025-08-04
|
12
|
23
|
-11
|
98.10
|
|
2025-08-01
|
13
|
8
|
5
|
97.30
|
|
2025-07-31
|
6
|
2
|
4
|
96.70
|
|
2025-07-30
|
10
|
4
|
6
|
96.70
|
|
2025-07-28
|
17
|
9
|
8
|
97.30
|
|
2025-07-24
|
18
|
12
|
6
|
99.00
|
|
2025-07-23
|
16
|
7
|
9
|
100.50
|
|
2025-07-18
|
18
|
1
|
17
|
96.20
|
|
2025-07-16
|
59
|
1
|
58
|
95.80
|
|
2025-07-15
|
10
|
0
|
10
|
94.00
|
|
2025-07-11
|
78
|
0
|
78
|
94.60
|
|
2025-07-10
|
13
|
1
|
12
|
92.50
|
|
2025-07-09
|
73
|
0
|
73
|
93.10
|
|
2025-07-08
|
0
|
39
|
-39
|
92.30
|
|
2025-07-07
|
0
|
87
|
-87
|
92.40
|
|
2025-07-04
|
24
|
147
|
-123
|
94.90
|
|
2025-07-03
|
206
|
52
|
154
|
96.50
|
|
2025-07-02
|
32
|
86
|
-54
|
99.70
|
|
2025-07-01
|
1
|
84
|
-83
|
100.50
|
|
2025-06-30
|
15
|
116
|
-101
|
100.50
|
|
2025-06-27
|
37
|
22
|
15
|
101.50
|
|
2025-06-26
|
22
|
1
|
21
|
99.00
|
|
2025-06-25
|
60
|
8
|
52
|
99.00
|
|
2025-06-24
|
28
|
4
|
24
|
98.70
|
|
2025-06-23
|
0
|
45
|
-45
|
97.10
|
|
2025-06-20
|
3
|
33
|
-30
|
96.70
|
|
2025-06-19
|
2
|
25
|
-23
|
98.60
|
|
2025-06-18
|
2
|
10
|
-8
|
99.70
|
|
2025-06-17
|
8
|
29
|
-21
|
99.60
|
|
2025-06-16
|
26
|
13
|
13
|
100.50
|
|
2025-06-13
|
6
|
32
|
-26
|
102.50
|
|
2025-06-11
|
7
|
40
|
-33
|
101.00
|
|
2025-06-10
|
176
|
35
|
141
|
101.50
|
|
2025-06-09
|
10
|
20
|
-10
|
96.10
|
|
2025-06-06
|
6
|
80
|
-74
|
95.70
|
|
2025-06-05
|
6
|
9
|
-3
|
97.50
|
|
2025-06-04
|
35
|
4
|
31
|
98.50
|
|
2025-06-03
|
22
|
2
|
20
|
96.50
|
|
2025-06-02
|
10
|
103
|
-93
|
95.20
|
|
2025-05-29
|
5
|
18
|
-13
|
99.60
|
|
2025-05-28
|
39
|
52
|
-13
|
99.40
|
|
2025-05-27
|
1
|
18
|
-17
|
97.90
|
|
2025-05-26
|
8
|
25
|
-17
|
99.50
|
|
2025-05-22
|
23
|
2
|
21
|
99.70
|
|
2025-05-21
|
28
|
1
|
27
|
100.50
|
|
2025-05-20
|
4
|
13
|
-9
|
99.20
|
|
2025-05-19
|
14
|
19
|
-5
|
98.30
|
|
2025-05-16
|
0
|
3
|
-3
|
100.50
|
|
2025-05-15
|
31
|
13
|
18
|
100.50
|
|
2025-05-14
|
52
|
6
|
46
|
103.00
|
|
2025-05-13
|
1
|
10
|
-9
|
101.00
|
|
2025-05-12
|
0
|
6
|
-6
|
101.00
|
|
2025-05-09
|
1
|
24
|
-23
|
98.50
|
|
2025-05-08
|
32
|
8
|
24
|
98.40
|
|
2025-05-07
|
5
|
26
|
-21
|
95.30
|
|
2025-05-02
|
105
|
18
|
87
|
99.30
|
|
2025-04-30
|
62
|
54
|
8
|
97.30
|
|
2025-04-29
|
17
|
32
|
-15
|
98.40
|
|
2025-04-28
|
127
|
36
|
91
|
96.00
|
|
2025-04-25
|
139
|
28
|
111
|
93.30
|
|
2025-04-24
|
74
|
11
|
63
|
89.50
|
|
2025-04-23
|
72
|
36
|
36
|
88.20
|
|
2025-04-22
|
72
|
22
|
50
|
84.20
|
|
2025-04-21
|
47
|
156
|
-109
|
87.60
|
|
2025-04-18
|
12
|
49
|
-37
|
91.00
|
|
2025-04-17
|
25
|
63
|
-38
|
91.30
|
|
2025-04-16
|
40
|
18
|
22
|
91.70
|
|
2025-04-15
|
94
|
26
|
68
|
95.00
|
|
2025-04-14
|
72
|
102
|
-30
|
91.30
|
|
2025-04-11
|
77
|
69
|
8
|
90.30
|
|
2025-04-08
|
9
|
50
|
-41
|
94.10
|
|
2025-04-02
|
43
|
36
|
7
|
116.00
|
|
2025-04-01
|
102
|
14
|
88
|
114.50
|
|
2025-03-31
|
148
|
34
|
114
|
110.50
|
|
2025-03-28
|
220
|
141
|
79
|
116.00
|
|
2025-03-27
|
61
|
50
|
11
|
117.00
|
|
2025-03-25
|
126
|
64
|
62
|
|
|
2025-03-24
|
57
|
84
|
-27
|
115.50
|
|
2025-03-21
|
311
|
203
|
108
|
114.50
|
|
2025-03-20
|
217
|
305
|
-88
|
113.00
|
|
2025-03-19
|
2
|
142
|
-140
|
108.50
|
|
2025-03-18
|
216
|
24
|
192
|
113.00
|
|
2025-03-17
|
8
|
91
|
-83
|
108.50
|
|
2025-03-14
|
83
|
49
|
34
|
108.00
|
|
2025-03-13
|
15
|
36
|
-21
|
107.50
|
|
2025-03-12
|
17
|
90
|
-73
|
|
|
2025-03-11
|
128
|
83
|
45
|
107.00
|
|
2025-03-10
|
65
|
22
|
43
|
106.00
|
|
2025-03-06
|
7
|
42
|
-35
|
106.50
|
|
2025-03-04
|
45
|
52
|
-7
|
109.50
|
|
2025-03-03
|
33
|
44
|
-11
|
106.50
|
|
2025-02-27
|
170
|
48
|
122
|
108.50
|
|
2025-02-26
|
40
|
67
|
-27
|
112.50
|
|
2025-02-25
|
62
|
38
|
24
|
112.00
|
|
2025-02-24
|
70
|
43
|
27
|
114.00
|
|
2025-02-21
|
216
|
278
|
-62
|
113.50
|
|
2025-02-19
|
225
|
262
|
-37
|
112.50
|
|
2025-02-18
|
61
|
100
|
-39
|
108.50
|
|
2025-02-17
|
59
|
90
|
-31
|
107.50
|
|
2025-02-14
|
54
|
13
|
41
|
105.50
|
|
2025-02-11
|
375
|
472
|
-97
|
107.50
|
|
2025-02-06
|
49
|
21
|
28
|
97.00
|
|
2025-02-05
|
103
|
17
|
86
|
95.30
|
|
2025-02-04
|
13
|
4
|
9
|
90.50
|
|
2025-01-22
|
1
|
8
|
-7
|
90.10
|
|
2025-01-21
|
1
|
8
|
-7
|
90.00
|
|
2025-01-20
|
4
|
7
|
-3
|
89.70
|
|
2025-01-16
|
6
|
1
|
5
|
88.80
|
|
2025-01-15
|
1
|
12
|
-11
|
87.10
|
|
2025-01-14
|
22
|
1
|
21
|
87.10
|
|
2025-01-13
|
38
|
12
|
26
|
87.00
|
|
2025-01-09
|
0
|
13
|
-13
|
89.80
|
|
2025-01-08
|
6
|
4
|
2
|
91.30
|
|
2025-01-07
|
32
|
2
|
30
|
92.30
|
|
2025-01-06
|
23
|
12
|
11
|
91.60
|
|
2025-01-02
|
46
|
4
|
42
|
91.30
|
|
2024-12-31
|
33
|
1
|
32
|
89.40
|
|
2024-12-30
|
10
|
23
|
-13
|
89.20
|
|
2024-12-26
|
20
|
1
|
19
|
90.70
|
|
2024-12-25
|
22
|
5
|
17
|
89.50
|
|
2024-12-24
|
12
|
18
|
-6
|
91.30
|
|
2024-12-23
|
18
|
1
|
17
|
88.80
|
|
2024-12-19
|
129
|
26
|
103
|
87.70
|
|
2024-12-18
|
0
|
26
|
-26
|
88.70
|
|
2024-12-17
|
9
|
57
|
-48
|
90.00
|
|
2024-12-16
|
34
|
19
|
15
|
91.10
|
|
2024-12-12
|
3
|
6
|
-3
|
96.10
|
|
2024-12-11
|
0
|
67
|
-67
|
96.00
|
|
2024-12-09
|
41
|
9
|
32
|
97.60
|
|
2024-12-06
|
0
|
9
|
-9
|
98.30
|
|
2024-12-05
|
62
|
4
|
58
|
100.50
|
|
2024-12-04
|
3
|
0
|
3
|
99.00
|
|
2024-12-03
|
2
|
1
|
1
|
97.70
|
|
2024-11-28
|
3
|
6
|
-3
|
96.60
|
|
2024-11-27
|
9
|
0
|
9
|
99.40
|
|
2024-11-26
|
6
|
1
|
5
|
100.50
|
|
2024-11-25
|
0
|
8
|
-8
|
100.50
|
|
2024-11-22
|
4
|
7
|
-3
|
100.50
|
|
2024-11-21
|
16
|
5
|
11
|
97.80
|
|
2024-11-20
|
0
|
25
|
-25
|
96.50
|
|
2024-11-19
|
3
|
1
|
2
|
95.60
|
|
2024-11-18
|
5
|
3
|
2
|
95.00
|
|
2024-11-15
|
25
|
4
|
21
|
96.00
|
|
2024-11-14
|
33
|
17
|
16
|
94.20
|
|
2024-11-13
|
1
|
0
|
1
|
97.90
|
|
2024-11-12
|
1
|
29
|
-28
|
97.30
|
|
2024-11-11
|
0
|
25
|
-25
|
98.60
|
|
2024-11-08
|
0
|
11
|
-11
|
99.60
|
|
2024-11-06
|
12
|
1
|
11
|
99.80
|
|
2024-11-05
|
0
|
29
|
-29
|
98.90
|
|
2024-11-04
|
26
|
14
|
12
|
98.70
|
|
2024-11-01
|
0
|
6
|
-6
|
100.00
|
|
2024-10-30
|
73
|
44
|
29
|
99.90
|
|
2024-10-29
|
15
|
36
|
-21
|
102.00
|
|
2024-10-25
|
0
|
4
|
-4
|
104.00
|
|
2024-10-24
|
0
|
29
|
-29
|
105.00
|
|
2024-10-23
|
17
|
10
|
7
|
107.00
|
|
2024-10-22
|
28
|
13
|
15
|
105.50
|
|
2024-10-21
|
7
|
2
|
5
|
105.50
|
|
2024-10-18
|
4
|
19
|
-15
|
104.50
|
|
2024-10-17
|
17
|
4
|
13
|
106.50
|
|
2024-10-16
|
0
|
12
|
-12
|
106.00
|
|
2024-10-14
|
1
|
3
|
-2
|
105.00
|
|
2024-10-11
|
0
|
4
|
-4
|
105.00
|
|
2024-10-08
|
21
|
2
|
19
|
108.50
|
|
2024-10-04
|
21
|
7
|
14
|
106.00
|
|
2024-10-01
|
7
|
11
|
-4
|
109.00
|
|
2024-09-30
|
0
|
42
|
-42
|
108.50
|
|
2024-09-27
|
7
|
15
|
-8
|
111.50
|
|
2024-09-26
|
77
|
8
|
69
|
112.00
|
|
2024-09-24
|
7
|
10
|
-3
|
111.50
|
|
2024-09-23
|
20
|
14
|
6
|
112.50
|
|
2024-09-19
|
105
|
21
|
84
|
110.00
|
|
2024-09-12
|
4
|
16
|
-12
|
113.50
|
|
2024-09-11
|
44
|
4
|
40
|
112.00
|
|
2024-09-10
|
32
|
40
|
-8
|
109.50
|
|
2024-09-09
|
22
|
45
|
-23
|
114.50
|
|
2024-09-06
|
21
|
64
|
-43
|
114.00
|
|
2024-09-05
|
76
|
96
|
-20
|
112.50
|
|
2024-09-04
|
125
|
62
|
63
|
111.00
|
|
2024-09-03
|
282
|
484
|
-202
|
113.50
|
|
2024-09-02
|
257
|
224
|
33
|
113.00
|
|
2024-08-30
|
51
|
2
|
49
|
106.00
|
|
2024-08-29
|
66
|
0
|
66
|
104.50
|
|
2024-08-28
|
42
|
6
|
36
|
105.50
|
|
2024-08-26
|
11
|
14
|
-3
|
104.00
|
|
2024-08-23
|
9
|
1
|
8
|
104.50
|
|
2024-08-22
|
13
|
0
|
13
|
103.00
|
|
2024-08-21
|
76
|
4
|
72
|
104.50
|
|
2024-08-19
|
31
|
25
|
6
|
103.50
|
|
2024-08-16
|
15
|
2
|
13
|
101.50
|
|
2024-08-15
|
12
|
3
|
9
|
102.00
|
|
2024-08-14
|
34
|
10
|
24
|
102.00
|
|
2024-08-12
|
50
|
13
|
37
|
100.50
|
|
2024-08-09
|
213
|
56
|
157
|
102.00
|
|
2024-08-08
|
223
|
49
|
174
|
99.20
|
|
2024-08-07
|
66
|
28
|
38
|
98.50
|
|
2024-08-06
|
131
|
43
|
88
|
90.80
|
|
2024-08-05
|
6
|
258
|
-252
|
90.00
|
|
2024-08-02
|
43
|
5
|
38
|
100.00
|
|
2024-08-01
|
46
|
1
|
45
|
100.00
|
|
2024-07-31
|
3
|
22
|
-19
|
99.20
|
|
2024-07-30
|
19
|
36
|
-17
|
98.60
|
|
2024-07-29
|
14
|
68
|
-54
|
97.70
|
|
2024-07-26
|
12
|
3
|
9
|
100.00
|
|
2024-07-23
|
30
|
43
|
-13
|
100.50
|
|
2024-07-22
|
45
|
82
|
-37
|
99.40
|
|
2024-07-19
|
9
|
33
|
-24
|
102.50
|
|
2024-07-18
|
36
|
9
|
27
|
103.50
|
|
2024-07-17
|
5
|
1
|
4
|
103.50
|
|
2024-07-15
|
16
|
50
|
-34
|
105.00
|
|
2024-07-12
|
2
|
48
|
-46
|
104.00
|
|
2024-07-11
|
53
|
25
|
28
|
101.50
|
|
2024-07-10
|
80
|
49
|
31
|
102.00
|
|
2024-07-09
|
94
|
213
|
-119
|
104.00
|
|
2024-07-05
|
20
|
36
|
-16
|
111.50
|
|
2024-07-04
|
38
|
82
|
-44
|
112.00
|
|
2024-07-03
|
202
|
37
|
165
|
|
|
2024-07-02
|
8
|
56
|
-48
|
115.00
|
|
2024-07-01
|
43
|
15
|
28
|
116.50
|
|
2024-06-27
|
4
|
27
|
-23
|
113.50
|
|
2024-06-26
|
19
|
4
|
15
|
113.50
|
|
2024-06-25
|
32
|
55
|
-23
|
113.50
|
|
2024-06-24
|
25
|
230
|
-205
|
114.50
|
|
2024-06-21
|
15
|
20
|
-5
|
117.50
|
|
2024-06-20
|
127
|
117
|
10
|
117.00
|
|
2024-06-18
|
2
|
45
|
-43
|
117.50
|
|
2024-06-17
|
28
|
32
|
-4
|
118.00
|
|
2024-06-14
|
9
|
169
|
-160
|
119.00
|
|
2024-06-12
|
165
|
46
|
119
|
120.00
|
|
2024-06-11
|
76
|
98
|
-22
|
120.50
|
|
2024-06-07
|
134
|
58
|
76
|
119.00
|
|
2024-06-06
|
65
|
20
|
45
|
115.50
|
| 合計 | 18450 | 18424 | 26 | |
