點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持
隔日沖勝率 無明顯隔日慣性
43.5% (183/421 天)
分點戰力評分 (BP Score) 傳奇主力:眼光極致
673 pts
5日大漲率 25.2%
10日大漲率 25.9%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
3510
5036
-1526
53.70
2026-06-04
2170
3157
-987
55.80
2026-06-03
42635
46426
-3791
59.40
2026-06-02
52168
111961
-59793
56.20
2026-06-01
53419
31291
22128
56.10
2026-05-29
57871
33548
24323
51.00
2026-05-28
59424
124980
-65556
46.40
2026-05-27
107731
76894
30837
50.20
2026-05-26
75166
92328
-17162
45.70
2026-05-25
2194
600
1594
49.10
2026-05-22
25214
17811
7403
44.65
2026-05-21
21011
14061
6950
40.60
2026-05-20
37951
51964
-14013
36.95
2026-05-19
38316
54581
-16265
37.45
2026-05-18
49426
51072
-1646
38.70
2026-05-15
54038
44513
9525
36.10
2026-05-14
47117
68714
-21597
35.40
2026-05-13
89464
117482
-28018
37.50
2026-05-12
90870
44266
46604
35.50
2026-05-11
28532
17494
11038
32.30
2026-05-07
67836
37867
29969
29.75
2026-05-06
58438
63848
-5410
28.10
2026-05-05
37352
22070
15282
27.25
2026-05-04
12981
9432
3549
24.80
2026-04-30
10956
8030
2926
23.95
2026-04-29
8285
12087
-3802
23.95
2026-04-28
7633
10882
-3249
24.35
2026-04-27
23167
19308
3859
24.30
2026-04-24
22121
16695
5426
23.40
2026-04-23
23969
25870
-1901
24.10
2026-04-22
12460
15682
-3222
25.60
2026-04-21
13946
15218
-1272
26.00
2026-04-20
19599
12632
6967
26.15
2026-04-17
11543
19173
-7630
25.90
2026-04-16
36120
48813
-12693
27.25
2026-04-15
45408
35032
10376
27.60
2026-04-14
30282
23840
6442
27.25
2026-04-13
19056
15510
3546
26.30
2026-04-10
20900
31507
-10607
26.00
2026-04-08
33803
12208
21595
26.20
2026-04-07
4781
7628
-2847
24.05
2026-04-02
11239
12020
-781
24.65
2026-04-01
14745
19008
-4263
25.05
2026-03-30
15746
13326
2420
24.60
2026-03-27
10680
4733
5947
24.80
2026-03-26
6869
10694
-3825
25.00
2026-03-25
12440
11511
929
25.65
2026-03-24
22010
25961
-3951
24.50
2026-03-23
26838
10084
16754
25.00
2026-03-20
29769
27544
2225
26.25
2026-03-18
25133
23711
1422
27.95
2026-03-17
27509
32108
-4599
27.70
2026-03-16
39940
50922
-10982
27.30
2026-03-13
41065
78384
-37319
29.70
2026-03-12
119490
94770
24720
32.95
2026-03-11
91819
40549
51270
30.30
2026-03-10
70771
113568
-42797
27.55
2026-03-06
56225
36053
20172
27.50
2026-03-05
38946
44329
-5383
26.00
2026-03-04
49931
43906
6025
24.75
2026-03-03
75277
87953
-12676
25.95
2026-03-02
84903
80437
4466
28.55
2026-02-26
60187
50689
9498
26.80
2026-02-25
78670
71593
7077
24.60
2026-02-24
34396
33371
1025
24.85
2026-02-23
34860
22192
12668
23.35
2026-02-11
16322
12247
4075
21.95
2026-02-09
14229
21608
-7379
21.10
2026-02-06
22407
23006
-599
21.80
2026-02-05
38445
53052
-14607
21.80
2026-02-04
22548
16481
6067
23.00
2026-02-03
22140
25622
-3482
20.95
2026-02-02
26010
28181
-2171
21.15
2026-01-30
34984
42918
-7934
21.80
2026-01-29
49677
24346
25331
21.30
2026-01-28
34365
37768
-3403
22.30
2026-01-27
34914
28781
6133
23.05
2026-01-26
21601
25465
-3864
24.55
2026-01-23
43846
39331
4515
24.00
2026-01-22
34628
39405
-4777
25.40
2026-01-21
60993
65567
-4574
27.15
2026-01-19
260
8873
-8613
28.80
2026-01-16
647
1997
-1350
26.60
2026-01-14
1483
5941
-4458
24.40
2026-01-12
2836
46
2790
22.00
2026-01-09
8909
639
8270
20.00
2026-01-08
6457
514
5943
20.75
2026-01-07
12940
19605
-6665
22.15
2026-01-05
49226
32195
17031
19.90
2025-12-31
69871
95952
-26081
17.05
2025-12-30
89843
73026
16817
16.30
2025-12-29
33609
13983
19626
14.85
2025-12-26
4733
7726
-2993
13.50
2025-12-24
3011
11035
-8024
13.25
2025-12-23
9974
6670
3304
13.05
2025-12-22
1723
4698
-2975
12.65
2025-12-19
3766
5454
-1688
12.70
2025-12-18
3385
2193
1192
12.40
2025-12-16
4595
2780
1815
12.90
2025-12-15
2307
1440
867
13.30
2025-12-12
2784
2513
271
13.35
2025-12-11
4113
4499
-386
13.50
2025-12-10
5524
4351
1173
13.85
2025-12-09
3660
3030
630
13.95
2025-12-08
2812
3751
-939
14.20
2025-12-05
4794
2114
2680
14.40
2025-12-04
8170
3118
5052
14.35
2025-12-03
2596
4839
-2243
14.20
2025-12-02
5378
4160
1218
14.00
2025-12-01
2403
5888
-3485
13.60
2025-11-28
7143
4695
2448
13.55
2025-11-27
3508
5425
-1917
13.55
2025-11-25
1782
1106
676
12.40
2025-11-24
1838
3143
-1305
12.30
2025-11-21
2461
3984
-1523
12.10
2025-11-19
1838
1376
462
12.35
2025-11-18
2754
2440
314
12.35
2025-11-17
1067
3264
-2197
12.95
2025-11-14
1291
2667
-1376
12.95
2025-11-13
3378
2613
765
13.30
2025-11-11
1548
7016
-5468
12.90
2025-11-10
2024
6076
-4052
13.35
2025-11-07
5022
1904
3118
13.85
2025-11-06
3163
3617
-454
13.95
2025-11-05
8308
5554
2754
13.75
2025-11-04
1605
1790
-185
13.45
2025-11-03
4205
3487
718
13.50
2025-10-30
2234
4697
-2463
13.65
2025-10-29
5023
2599
2424
13.75
2025-10-27
3587
3295
292
14.00
2025-10-23
2328
1599
729
13.90
2025-10-22
5953
1251
4702
14.05
2025-10-21
5152
6406
-1254
13.80
2025-10-20
4594
3773
821
14.35
2025-10-17
2748
3116
-368
14.50
2025-10-16
2782
5313
-2531
14.55
2025-10-15
4985
11626
-6641
14.60
2025-10-14
8005
10440
-2435
14.70
2025-10-13
6298
9279
-2981
15.25
2025-10-09
9959
10686
-727
15.50
2025-10-07
12517
5977
6540
15.10
2025-10-03
6764
5683
1081
14.65
2025-10-02
4392
7511
-3119
14.60
2025-10-01
8400
7249
1151
14.80
2025-09-30
3267
7054
-3787
14.40
2025-09-26
8601
10128
-1527
14.40
2025-09-25
26091
18234
7857
14.80
2025-09-24
4843
4281
562
14.20
2025-09-23
4944
8535
-3591
14.15
2025-09-22
5198
6909
-1711
14.05
2025-09-19
3559
7239
-3680
13.95
2025-09-18
5570
5304
266
13.80
2025-09-17
10181
8979
1202
13.80
2025-09-16
4923
6725
-1802
13.40
2025-09-15
679
3776
-3097
13.45
2025-09-12
4970
2658
2312
13.65
2025-09-11
5340
2471
2869
13.25
2025-09-10
2512
2054
458
13.55
2025-09-09
1829
2062
-233
13.75
2025-09-08
2383
5082
-2699
13.75
2025-09-05
2814
4143
-1329
13.50
2025-09-04
4983
3434
1549
13.50
2025-09-03
4120
5596
-1476
13.50
2025-09-02
4638
10847
-6209
13.75
2025-09-01
6149
3877
2272
13.85
2025-08-29
6465
7510
-1045
14.05
2025-08-28
23201
13594
9607
14.15
2025-08-27
7502
4141
3361
13.35
2025-08-26
5662
10504
-4842
13.35
2025-08-25
4230
7013
-2783
13.40
2025-08-22
5251
7818
-2567
13.20
2025-08-21
16083
11115
4968
13.40
2025-08-20
6515
2659
3856
12.60
2025-08-19
4885
3497
1388
12.80
2025-08-18
4554
4952
-398
12.70
2025-08-15
7719
3931
3788
12.40
2025-08-14
5893
2637
3256
12.30
2025-08-13
9319
5048
4271
12.30
2025-08-12
3789
4340
-551
12.20
2025-08-11
4871
4529
342
12.10
2025-08-07
2329
4181
-1852
11.75
2025-08-06
7457
7053
404
11.90
2025-08-05
7429
2311
5118
11.65
2025-08-04
3793
2456
1337
11.45
2025-08-01
1425
4922
-3497
11.30
2025-07-31
2372
4428
-2056
11.55
2025-07-30
3965
2674
1291
11.90
2025-07-28
6801
3842
2959
11.70
2025-07-25
4296
1995
2301
11.60
2025-07-24
4164
4789
-625
11.50
2025-07-23
9752
4518
5234
11.45
2025-07-22
3809
7157
-3348
11.00
2025-07-21
6133
2902
3231
11.20
2025-07-18
4633
3909
724
11.25
2025-07-17
8644
2686
5958
11.35
2025-07-16
8469
2293
6176
11.20
2025-07-15
2173
3233
-1060
11.20
2025-07-14
2383
3230
-847
11.35
2025-07-11
4602
3020
1582
11.45
2025-07-10
1018
2343
-1325
11.40
2025-07-09
5147
2461
2686
11.65
2025-07-08
2010
3545
-1535
11.50
2025-07-07
2051
3537
-1486
11.70
2025-07-04
2408
5054
-2646
11.85
2025-07-03
3707
7029
-3322
11.95
2025-07-01
4832
2009
2823
11.65
2025-06-30
3329
4392
-1063
11.70
2025-06-27
3306
10870
-7564
12.00
2025-06-26
4617
2559
2058
11.60
2025-06-25
1727
2591
-864
11.40
2025-06-24
1767
2717
-950
11.45
2025-06-23
1776
2379
-603
11.35
2025-06-20
5576
4976
600
11.55
2025-06-19
1480
3708
-2228
11.85
2025-06-18
2116
1555
561
12.05
2025-06-16
2889
3225
-336
12.05
2025-06-13
4224
2032
2192
12.15
2025-06-12
2121
1676
445
12.10
2025-06-11
2181
1088
1093
12.10
2025-06-10
4598
3419
1179
12.05
2025-06-09
2280
1850
430
11.90
2025-06-06
3184
6915
-3731
12.10
2025-06-05
5523
3680
1843
12.10
2025-06-04
4175
6929
-2754
11.95
2025-06-03
5230
3154
2076
11.85
2025-06-02
4562
6392
-1830
11.80
2025-05-29
2644
3227
-583
12.20
2025-05-28
3592
2575
1017
12.35
2025-05-27
1643
3137
-1494
12.55
2025-05-26
2937
6078
-3141
12.75
2025-05-23
466
5601
-5135
13.00
2025-05-22
4390
2099
2291
13.15
2025-05-21
2130
4881
-2751
14.10
2025-05-20
3238
5702
-2464
14.00
2025-05-19
5132
11637
-6505
13.90
2025-05-16
5299
7640
-2341
14.05
2025-05-15
2200
3553
-1353
14.00
2025-05-14
6712
8730
-2018
14.10
2025-05-13
1641
7556
-5915
14.10
2025-05-12
2485
3650
-1165
14.10
2025-05-09
4463
6707
-2244
13.95
2025-05-08
1413
4492
-3079
14.05
2025-05-07
3983
3500
483
14.10
2025-05-06
2891
1331
1560
14.00
2025-05-05
4149
1737
2412
13.95
2025-05-02
1995
2354
-359
14.00
2025-04-30
2051
452
1599
13.70
2025-04-29
2682
1890
792
13.85
2025-04-28
2046
3765
-1719
14.00
2025-04-25
2136
1498
638
14.15
2025-04-24
3076
5542
-2466
14.20
2025-04-23
2764
6846
-4082
14.40
2025-04-22
2063
6710
-4647
14.45
2025-04-18
3385
2714
671
14.15
2025-04-17
1630
3086
-1456
13.65
2025-04-16
2739
2452
287
13.55
2025-04-15
3360
3073
287
14.05
2025-04-14
5091
6968
-1877
13.65
2025-04-11
5322
5950
-628
13.20
2025-04-08
10609
8842
1767
12.80
2025-04-02
1256
1672
-416
15.65
2025-04-01
2182
2995
-813
15.50
2025-03-31
3570
6556
-2986
15.10
2025-03-28
2667
5767
-3100
15.65
2025-03-27
3065
3704
-639
15.95
2025-03-25
3099
1186
1913
15.90
2025-03-24
1607
3548
-1941
16.10
2025-03-21
4430
7253
-2823
16.15
2025-03-20
5168
3551
1617
16.45
2025-03-19
6413
4324
2089
16.35
2025-03-18
8144
7857
287
16.15
2025-03-17
19195
17665
1530
16.00
2025-03-14
22045
18289
3756
15.60
2025-03-13
3079
3961
-882
14.70
2025-03-12
2330
805
1525
14.90
2025-03-11
5853
6608
-755
14.90
2025-03-10
988
1231
-243
14.90
2025-03-07
230
1218
-988
14.95
2025-03-06
758
1244
-486
15.00
2025-03-05
6190
1463
4727
15.15
2025-03-04
3615
1087
2528
14.65
2025-02-27
623
3033
-2410
14.90
2025-02-26
2135
1662
473
15.05
2025-02-25
2664
2955
-291
15.05
2025-02-24
865
1817
-952
15.05
2025-02-21
4652
2325
2327
15.10
2025-02-18
393
803
-410
14.35
2025-02-17
4103
1083
3020
14.45
2025-02-11
2951
3858
-907
13.50
2025-02-10
538
3813
-3275
13.55
2025-02-06
2865
1479
1386
13.60
2025-02-05
2036
1783
253
13.60
2025-02-04
1284
2488
-1204
13.35
2025-02-03
2025
1552
473
13.60
2025-01-21
3165
2007
1158
13.80
2025-01-20
1858
2078
-220
13.85
2025-01-16
893
2021
-1128
13.85
2025-01-14
1466
454
1012
13.90
2025-01-13
2446
3854
-1408
13.60
2025-01-09
699
2124
-1425
14.15
2025-01-08
530
2748
-2218
14.60
2025-01-07
4214
1548
2666
14.50
2025-01-06
1559
2271
-712
14.10
2025-01-03
355
1650
-1295
13.95
2025-01-02
521
740
-219
14.10
2024-12-31
1372
773
599
14.35
2024-12-30
342
1904
-1562
14.35
2024-12-26
1110
47
1063
14.65
2024-12-25
1633
3193
-1560
14.75
2024-12-23
4698
2300
2398
15.00
2024-12-20
1320
7944
-6624
14.30
2024-12-19
1381
4242
-2861
14.90
2024-12-18
351
791
-440
15.10
2024-12-17
1738
3944
-2206
15.00
2024-12-16
1197
2612
-1415
15.25
2024-12-12
3136
4300
-1164
15.75
2024-12-11
1704
665
1039
15.55
2024-12-09
937
2249
-1312
15.65
2024-12-06
4128
1400
2728
15.75
2024-12-05
991
2414
-1423
15.30
2024-12-04
1429
916
513
15.60
2024-12-03
1235
699
536
15.45
2024-12-02
376
1265
-889
15.20
2024-11-29
705
1533
-828
15.15
2024-11-28
230
3165
-2935
15.00
2024-11-27
246
1964
-1718
15.10
2024-11-26
125
653
-528
15.30
2024-11-25
408
1712
-1304
15.40
2024-11-22
1984
1460
524
15.50
2024-11-21
2519
1067
1452
15.25
2024-11-20
1212
2475
-1263
15.15
2024-11-19
1423
2292
-869
15.25
2024-11-18
3960
1927
2033
15.40
2024-11-15
3334
2085
1249
15.30
2024-11-14
833
6507
-5674
14.85
2024-11-13
902
2773
-1871
15.25
2024-11-12
355
3309
-2954
15.40
2024-11-08
3946
1366
2580
16.10
2024-11-07
9140
1413
7727
16.45
2024-11-06
2892
309
2583
15.45
2024-11-05
2353
33
2320
15.65
2024-11-01
1585
3213
-1628
15.60
2024-10-30
5189
8954
-3765
15.60
2024-10-29
2614
1606
1008
16.15
2024-10-28
522
2420
-1898
16.30
2024-10-25
2758
642
2116
16.40
2024-10-24
1794
4152
-2358
16.20
2024-10-23
3551
4947
-1396
16.40
2024-10-22
5904
2606
3298
16.35
2024-10-21
8370
1216
7154
16.25
2024-10-18
15933
1930
14003
16.30
2024-10-17
3435
726
2709
16.10
2024-10-16
5525
2790
2735
15.80
2024-10-14
2538
572
1966
15.50
2024-10-11
2550
1798
752
15.35
2024-10-09
2821
2263
558
15.45
2024-10-07
4913
2612
2301
16.15
2024-10-04
5174
1827
3347
16.10
2024-10-01
2585
1489
1096
16.00
2024-09-30
9099
2979
6120
16.15
2024-09-27
13094
4414
8680
16.05
2024-09-26
5753
2945
2808
15.70
2024-09-24
602
2370
-1768
15.65
2024-09-23
363
1610
-1247
15.75
2024-09-20
3791
2717
1074
15.80
2024-09-18
4231
4948
-717
15.15
2024-09-13
1986
890
1096
14.20
2024-09-12
121
1468
-1347
14.25
2024-09-11
3662
7088
-3426
14.15
2024-09-10
607
1925
-1318
13.70
2024-09-09
2663
3452
-789
14.05
2024-09-06
834
2460
-1626
14.20
2024-09-05
861
363
498
14.20
2024-09-04
1640
3507
-1867
14.35
2024-09-03
2091
1464
627
15.15
2024-09-02
2124
3477
-1353
15.30
2024-08-30
2553
3792
-1239
15.80
2024-08-29
2430
8719
-6289
16.05
2024-08-28
11019
6666
4353
16.25
2024-08-27
2679
7138
-4459
15.90
2024-08-26
1327
68
1259
16.65
2024-08-14
2283
1606
677
14.55
2024-08-12
7504
3804
3700
14.80
2024-08-09
12007
8246
3761
14.40
2024-08-08
1342
717
625
13.80
2024-08-07
1791
3530
-1739
14.00
2024-08-06
8349
5746
2603
13.65
2024-08-05
7522
17508
-9986
13.80
2024-08-01
3214
1822
1392
15.45
2024-07-31
13299
8205
5094
15.35
2024-07-30
6781
4303
2478
15.80
2024-07-29
6851
6089
762
15.30
2024-07-26
15190
5141
10049
15.55
2024-07-23
7481
6603
878
15.05
2024-07-22
8502
9970
-1468
15.50
2024-07-18
8802
18413
-9611
16.15
2024-07-17
40901
18093
22808
16.10
2024-07-16
7134
6451
683
15.15
2024-07-15
4010
5522
-1512
15.40
2024-07-12
21598
5179
16419
15.60
2024-07-10
7107
4827
2280
15.10
2024-07-09
10560
3479
7081
15.00
2024-07-08
17170
13754
3416
15.10
2024-07-05
15466
5582
9884
15.10
2024-07-04
13376
3726
9650
14.90
2024-07-03
3104
4571
-1467
2024-07-02
3482
2766
716
14.15
2024-07-01
3052
988
2064
14.20
2024-06-28
2331
6456
-4125
14.35
2024-06-27
2188
12271
-10083
14.40
2024-06-26
5576
24288
-18712
14.80
2024-06-25
6762
55336
-48574
14.80
2024-06-24
17462
29031
-11569
15.90
2024-06-21
26939
7715
19224
15.60
2024-06-20
3275
983
2292
14.20
2024-06-18
3850
6927
-3077
14.25
2024-06-17
15400
3729
11671
14.20
2024-06-14
2023
879
1144
13.60
2024-06-13
1397
1823
-426
13.20
2024-06-12
2074
2845
-771
13.20
2024-06-11
1440
1714
-274
13.35
2024-06-07
3983
583
3400
13.65
2024-06-06
545
3074
-2529
13.40
合計 4765031 4725076 39955