| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
73
|
298
|
-225
|
98.00
|
|
2026-06-04
|
502
|
837
|
-335
|
107.00
|
|
2026-06-03
|
494
|
43
|
451
|
110.50
|
|
2026-06-02
|
98
|
265
|
-167
|
100.50
|
|
2026-06-01
|
300
|
262
|
38
|
103.00
|
|
2026-05-29
|
58
|
78
|
-20
|
95.00
|
|
2026-05-27
|
164
|
94
|
70
|
96.30
|
|
2026-05-26
|
143
|
90
|
53
|
98.40
|
|
2026-05-25
|
208
|
145
|
63
|
99.20
|
|
2026-05-22
|
108
|
77
|
31
|
94.60
|
|
2026-05-21
|
10
|
157
|
-147
|
92.00
|
|
2026-05-20
|
24
|
69
|
-45
|
86.60
|
|
2026-05-15
|
75
|
50
|
25
|
87.70
|
|
2026-05-14
|
136
|
85
|
51
|
87.00
|
|
2026-05-13
|
61
|
109
|
-48
|
89.50
|
|
2026-05-12
|
145
|
7
|
138
|
91.70
|
|
2026-05-11
|
62
|
37
|
25
|
90.90
|
|
2026-05-08
|
176
|
127
|
49
|
91.30
|
|
2026-05-07
|
96
|
21
|
75
|
93.20
|
|
2026-05-06
|
67
|
141
|
-74
|
93.30
|
|
2026-05-05
|
59
|
28
|
31
|
94.80
|
|
2026-05-04
|
57
|
12
|
45
|
93.80
|
|
2026-04-30
|
60
|
20
|
40
|
92.80
|
|
2026-04-29
|
46
|
80
|
-34
|
93.70
|
|
2026-04-27
|
129
|
207
|
-78
|
97.00
|
|
2026-04-24
|
456
|
733
|
-277
|
99.10
|
|
2026-04-23
|
551
|
480
|
71
|
101.50
|
|
2026-04-22
|
177
|
89
|
88
|
92.70
|
|
2026-04-21
|
114
|
142
|
-28
|
90.10
|
|
2026-04-20
|
46
|
21
|
25
|
89.70
|
|
2026-04-17
|
17
|
90
|
-73
|
88.00
|
|
2026-04-16
|
23
|
59
|
-36
|
88.80
|
|
2026-04-15
|
80
|
112
|
-32
|
89.80
|
|
2026-04-14
|
628
|
585
|
43
|
92.10
|
|
2026-04-13
|
192
|
82
|
110
|
85.80
|
|
2026-04-10
|
39
|
31
|
8
|
78.00
|
|
2026-04-09
|
6
|
32
|
-26
|
77.50
|
|
2026-04-08
|
74
|
9
|
65
|
77.50
|
|
2026-04-07
|
9
|
12
|
-3
|
76.00
|
|
2026-04-02
|
19
|
13
|
6
|
75.10
|
|
2026-04-01
|
37
|
4
|
33
|
77.00
|
|
2026-03-31
|
59
|
8
|
51
|
75.10
|
|
2026-03-30
|
20
|
77
|
-57
|
77.60
|
|
2026-03-27
|
26
|
30
|
-4
|
80.20
|
|
2026-03-26
|
15
|
21
|
-6
|
80.40
|
|
2026-03-25
|
43
|
1
|
42
|
81.10
|
|
2026-03-24
|
36
|
14
|
22
|
80.70
|
|
2026-03-23
|
6
|
50
|
-44
|
81.40
|
|
2026-03-20
|
12
|
35
|
-23
|
82.70
|
|
2026-03-19
|
63
|
41
|
22
|
83.90
|
|
2026-03-18
|
24
|
60
|
-36
|
83.30
|
|
2026-03-17
|
77
|
12
|
65
|
82.70
|
|
2026-03-16
|
34
|
26
|
8
|
80.80
|
|
2026-03-13
|
13
|
24
|
-11
|
80.40
|
|
2026-03-12
|
28
|
66
|
-38
|
81.80
|
|
2026-03-11
|
55
|
20
|
35
|
82.20
|
|
2026-03-10
|
100
|
46
|
54
|
81.50
|
|
2026-03-09
|
1
|
132
|
-131
|
82.80
|
|
2026-03-06
|
4
|
29
|
-25
|
89.90
|
|
2026-03-05
|
68
|
21
|
47
|
91.10
|
|
2026-03-04
|
14
|
32
|
-18
|
86.70
|
|
2026-03-03
|
35
|
55
|
-20
|
91.20
|
|
2026-02-26
|
57
|
65
|
-8
|
92.20
|
|
2026-02-25
|
166
|
71
|
95
|
91.10
|
|
2026-02-24
|
73
|
17
|
56
|
88.60
|
|
2026-02-23
|
143
|
26
|
117
|
88.60
|
|
2026-02-11
|
5
|
50
|
-45
|
84.60
|
|
2026-02-09
|
21
|
12
|
9
|
85.60
|
|
2026-02-06
|
21
|
26
|
-5
|
84.60
|
|
2026-02-05
|
45
|
57
|
-12
|
87.40
|
|
2026-02-04
|
39
|
5
|
34
|
86.80
|
|
2026-02-03
|
31
|
42
|
-11
|
84.10
|
|
2026-02-02
|
38
|
25
|
13
|
83.70
|
|
2026-01-30
|
22
|
125
|
-103
|
84.20
|
|
2026-01-29
|
57
|
35
|
22
|
87.70
|
|
2026-01-28
|
34
|
29
|
5
|
88.30
|
|
2026-01-27
|
35
|
50
|
-15
|
88.70
|
|
2026-01-26
|
10
|
79
|
-69
|
89.80
|
|
2026-01-23
|
93
|
63
|
30
|
91.50
|
|
2026-01-22
|
41
|
17
|
24
|
90.00
|
|
2026-01-21
|
28
|
66
|
-38
|
89.60
|
|
2026-01-20
|
55
|
64
|
-9
|
91.40
|
|
2026-01-19
|
76
|
69
|
7
|
91.50
|
|
2026-01-16
|
65
|
4
|
61
|
89.50
|
|
2026-01-15
|
12
|
55
|
-43
|
88.60
|
|
2026-01-14
|
98
|
5
|
93
|
89.60
|
|
2026-01-13
|
6
|
40
|
-34
|
87.50
|
|
2026-01-12
|
41
|
64
|
-23
|
88.20
|
|
2026-01-09
|
83
|
13
|
70
|
89.40
|
|
2026-01-08
|
16
|
55
|
-39
|
88.40
|
|
2026-01-07
|
46
|
22
|
24
|
90.40
|
|
2026-01-05
|
28
|
108
|
-80
|
90.60
|
|
2026-01-02
|
21
|
126
|
-105
|
93.30
|
|
2025-12-31
|
162
|
64
|
98
|
94.20
|
|
2025-12-30
|
14
|
35
|
-21
|
93.00
|
|
2025-12-29
|
48
|
7
|
41
|
92.50
|
|
2025-12-26
|
18
|
27
|
-9
|
91.30
|
|
2025-12-24
|
0
|
14
|
-14
|
92.30
|
|
2025-12-23
|
24
|
12
|
12
|
93.40
|
|
2025-12-22
|
29
|
1
|
28
|
93.00
|
|
2025-12-19
|
31
|
0
|
31
|
91.10
|
|
2025-12-17
|
7
|
23
|
-16
|
91.50
|
|
2025-12-16
|
3
|
43
|
-40
|
91.60
|
|
2025-12-11
|
31
|
15
|
16
|
93.70
|
|
2025-12-10
|
79
|
13
|
66
|
93.50
|
|
2025-12-09
|
23
|
19
|
4
|
92.80
|
|
2025-12-05
|
21
|
5
|
16
|
93.00
|
|
2025-12-04
|
8
|
50
|
-42
|
91.70
|
|
2025-12-03
|
35
|
4
|
31
|
90.70
|
|
2025-12-01
|
26
|
13
|
13
|
91.00
|
|
2025-11-27
|
4
|
30
|
-26
|
91.10
|
|
2025-11-26
|
2
|
28
|
-26
|
91.20
|
|
2025-11-25
|
8
|
43
|
-35
|
89.60
|
|
2025-11-24
|
16
|
9
|
7
|
88.30
|
|
2025-11-21
|
30
|
18
|
12
|
87.00
|
|
2025-11-20
|
15
|
56
|
-41
|
90.60
|
|
2025-11-19
|
58
|
2
|
56
|
89.00
|
|
2025-11-18
|
40
|
23
|
17
|
90.80
|
|
2025-11-17
|
30
|
68
|
-38
|
93.10
|
|
2025-11-14
|
53
|
66
|
-13
|
93.50
|
|
2025-11-13
|
16
|
24
|
-8
|
96.70
|
|
2025-11-12
|
29
|
90
|
-61
|
99.50
|
|
2025-11-11
|
168
|
152
|
16
|
96.00
|
|
2025-11-10
|
55
|
147
|
-92
|
99.90
|
|
2025-11-07
|
90
|
185
|
-95
|
111.00
|
|
2025-11-06
|
70
|
53
|
17
|
112.00
|
|
2025-11-05
|
19
|
279
|
-260
|
111.50
|
|
2025-11-04
|
200
|
155
|
45
|
114.00
|
|
2025-11-03
|
66
|
102
|
-36
|
112.50
|
|
2025-10-31
|
51
|
39
|
12
|
109.50
|
|
2025-10-30
|
63
|
5
|
58
|
110.00
|
|
2025-10-29
|
26
|
63
|
-37
|
111.50
|
|
2025-10-28
|
122
|
33
|
89
|
111.50
|
|
2025-10-27
|
14
|
34
|
-20
|
110.00
|
|
2025-10-23
|
30
|
14
|
16
|
109.50
|
|
2025-10-22
|
37
|
11
|
26
|
110.00
|
|
2025-10-21
|
94
|
11
|
83
|
109.00
|
|
2025-10-20
|
77
|
5
|
72
|
106.50
|
|
2025-10-17
|
51
|
2
|
49
|
106.00
|
|
2025-10-16
|
40
|
49
|
-9
|
107.50
|
|
2025-10-15
|
51
|
14
|
37
|
102.00
|
|
2025-10-14
|
56
|
23
|
33
|
100.50
|
|
2025-10-13
|
27
|
48
|
-21
|
102.50
|
|
2025-10-09
|
11
|
310
|
-299
|
106.00
|
|
2025-10-08
|
67
|
18
|
49
|
109.50
|
|
2025-10-07
|
35
|
3
|
32
|
108.00
|
|
2025-10-03
|
7
|
20
|
-13
|
107.50
|
|
2025-10-02
|
43
|
24
|
19
|
107.00
|
|
2025-10-01
|
32
|
2
|
30
|
107.00
|
|
2025-09-30
|
3
|
15
|
-12
|
107.00
|
|
2025-09-26
|
15
|
60
|
-45
|
105.50
|
|
2025-09-25
|
11
|
120
|
-109
|
109.50
|
|
2025-09-24
|
6
|
58
|
-52
|
111.50
|
|
2025-09-23
|
86
|
24
|
62
|
112.50
|
|
2025-09-22
|
32
|
45
|
-13
|
113.00
|
|
2025-09-19
|
47
|
37
|
10
|
114.00
|
|
2025-09-18
|
40
|
23
|
17
|
113.50
|
|
2025-09-17
|
23
|
41
|
-18
|
112.50
|
|
2025-09-16
|
25
|
21
|
4
|
113.50
|
|
2025-09-15
|
23
|
77
|
-54
|
113.00
|
|
2025-09-12
|
40
|
91
|
-51
|
114.50
|
|
2025-09-11
|
111
|
40
|
71
|
115.00
|
|
2025-09-10
|
348
|
22
|
326
|
115.50
|
|
2025-09-09
|
45
|
568
|
-523
|
111.00
|
|
2025-09-08
|
379
|
221
|
158
|
133.50
|
|
2025-09-05
|
77
|
49
|
28
|
130.50
|
|
2025-09-04
|
121
|
26
|
95
|
130.50
|
|
2025-09-03
|
70
|
1
|
69
|
130.00
|
|
2025-09-02
|
36
|
115
|
-79
|
128.00
|
|
2025-09-01
|
21
|
82
|
-61
|
127.50
|
|
2025-08-29
|
37
|
26
|
11
|
129.00
|
|
2025-08-28
|
122
|
198
|
-76
|
130.00
|
|
2025-08-27
|
91
|
19
|
72
|
129.00
|
|
2025-08-26
|
101
|
35
|
66
|
127.50
|
|
2025-08-25
|
79
|
4
|
75
|
126.00
|
|
2025-08-22
|
7
|
53
|
-46
|
123.50
|
|
2025-08-21
|
36
|
10
|
26
|
126.50
|
|
2025-08-20
|
59
|
106
|
-47
|
123.00
|
|
2025-08-19
|
13
|
67
|
-54
|
126.50
|
|
2025-08-18
|
18
|
93
|
-75
|
126.50
|
|
2025-08-15
|
21
|
377
|
-356
|
125.00
|
|
2025-08-14
|
260
|
460
|
-200
|
129.50
|
|
2025-08-13
|
1041
|
217
|
824
|
130.00
|
|
2025-08-12
|
3
|
36
|
-33
|
118.50
|
|
2025-08-11
|
53
|
230
|
-177
|
121.00
|
|
2025-08-08
|
87
|
106
|
-19
|
122.50
|
|
2025-08-07
|
43
|
22
|
21
|
121.00
|
|
2025-08-06
|
139
|
111
|
28
|
121.00
|
|
2025-08-05
|
307
|
15
|
292
|
119.00
|
|
2025-08-04
|
28
|
2
|
26
|
115.00
|
|
2025-08-01
|
14
|
25
|
-11
|
115.00
|
|
2025-07-31
|
7
|
81
|
-74
|
114.00
|
|
2025-07-30
|
3
|
74
|
-71
|
116.00
|
|
2025-07-29
|
34
|
88
|
-54
|
118.50
|
|
2025-07-28
|
6
|
20
|
-14
|
117.50
|
|
2025-07-25
|
11
|
17
|
-6
|
117.50
|
|
2025-07-24
|
133
|
29
|
104
|
118.50
|
|
2025-07-23
|
17
|
2
|
15
|
117.00
|
|
2025-07-22
|
5
|
79
|
-74
|
114.50
|
|
2025-07-21
|
27
|
12
|
15
|
117.50
|
|
2025-07-18
|
37
|
32
|
5
|
118.00
|
|
2025-07-17
|
56
|
19
|
37
|
117.50
|
|
2025-07-16
|
111
|
10
|
101
|
116.00
|
|
2025-07-15
|
34
|
11
|
23
|
114.50
|
|
2025-07-14
|
15
|
21
|
-6
|
113.00
|
|
2025-07-11
|
77
|
4
|
73
|
115.00
|
|
2025-07-10
|
36
|
6
|
30
|
113.50
|
|
2025-07-09
|
52
|
1
|
51
|
114.00
|
|
2025-07-08
|
11
|
18
|
-7
|
113.50
|
|
2025-07-07
|
17
|
20
|
-3
|
112.00
|
|
2025-07-04
|
6
|
88
|
-82
|
114.00
|
|
2025-07-03
|
40
|
0
|
40
|
117.50
|
|
2025-07-02
|
11
|
4
|
7
|
116.00
|
|
2025-07-01
|
8
|
0
|
8
|
115.00
|
|
2025-06-30
|
4
|
79
|
-75
|
115.00
|
|
2025-06-27
|
29
|
39
|
-10
|
117.00
|
|
2025-06-26
|
16
|
49
|
-33
|
117.50
|
|
2025-06-25
|
117
|
47
|
70
|
119.50
|
|
2025-06-24
|
53
|
7
|
46
|
117.50
|
|
2025-06-23
|
71
|
15
|
56
|
115.00
|
|
2025-06-20
|
40
|
29
|
11
|
116.00
|
|
2025-06-19
|
30
|
43
|
-13
|
118.00
|
|
2025-06-17
|
49
|
77
|
-28
|
119.50
|
|
2025-06-16
|
115
|
16
|
99
|
120.00
|
|
2025-06-13
|
71
|
91
|
-20
|
121.00
|
|
2025-06-12
|
119
|
277
|
-158
|
123.00
|
|
2025-06-11
|
145
|
434
|
-289
|
122.00
|
|
2025-06-10
|
162
|
666
|
-504
|
126.00
|
|
2025-06-09
|
289
|
251
|
38
|
124.50
|
|
2025-06-06
|
587
|
931
|
-344
|
119.00
|
|
2025-06-05
|
796
|
170
|
626
|
124.00
|
|
2025-06-04
|
153
|
227
|
-74
|
113.00
|
|
2025-06-03
|
193
|
48
|
145
|
112.00
|
|
2025-06-02
|
7
|
61
|
-54
|
104.50
|
|
2025-05-28
|
14
|
110
|
-96
|
106.50
|
|
2025-05-27
|
5
|
43
|
-38
|
109.00
|
|
2025-05-26
|
0
|
52
|
-52
|
111.00
|
|
2025-05-23
|
71
|
26
|
45
|
112.00
|
|
2025-05-22
|
13
|
60
|
-47
|
112.00
|
|
2025-05-21
|
107
|
9
|
98
|
112.00
|
|
2025-05-16
|
48
|
17
|
31
|
111.50
|
|
2025-05-14
|
185
|
117
|
68
|
111.00
|
|
2025-05-13
|
50
|
25
|
25
|
114.50
|
|
2025-05-12
|
54
|
1
|
53
|
113.50
|
|
2025-05-09
|
65
|
47
|
18
|
113.00
|
|
2025-05-08
|
40
|
5
|
35
|
111.00
|
|
2025-05-07
|
24
|
30
|
-6
|
107.50
|
|
2025-05-06
|
21
|
5
|
16
|
108.50
|
|
2025-05-05
|
45
|
64
|
-19
|
106.50
|
|
2025-04-30
|
68
|
28
|
40
|
110.50
|
|
2025-04-29
|
64
|
176
|
-112
|
113.00
|
|
2025-04-28
|
90
|
24
|
66
|
108.00
|
|
2025-04-25
|
89
|
60
|
29
|
107.00
|
|
2025-04-24
|
56
|
41
|
15
|
101.50
|
|
2025-04-23
|
104
|
22
|
82
|
102.00
|
|
2025-04-22
|
94
|
29
|
65
|
95.80
|
|
2025-04-21
|
56
|
30
|
26
|
97.80
|
|
2025-04-18
|
22
|
14
|
8
|
102.50
|
|
2025-04-17
|
72
|
46
|
26
|
104.00
|
|
2025-04-16
|
32
|
115
|
-83
|
103.00
|
|
2025-04-15
|
177
|
27
|
150
|
107.00
|
|
2025-04-14
|
98
|
52
|
46
|
101.00
|
|
2025-04-11
|
162
|
77
|
85
|
98.90
|
|
2025-04-10
|
40
|
226
|
-186
|
101.50
|
|
2025-04-02
|
18
|
49
|
-31
|
126.50
|
|
2025-04-01
|
187
|
18
|
169
|
125.00
|
|
2025-03-31
|
70
|
120
|
-50
|
120.50
|
|
2025-03-28
|
15
|
56
|
-41
|
133.50
|
|
2025-03-25
|
2
|
46
|
-44
|
|
|
2025-03-24
|
3
|
91
|
-88
|
139.00
|
|
2025-03-21
|
5
|
22
|
-17
|
143.00
|
|
2025-03-20
|
8
|
41
|
-33
|
143.50
|
|
2025-03-19
|
18
|
95
|
-77
|
141.00
|
|
2025-03-18
|
79
|
269
|
-190
|
145.00
|
|
2025-03-17
|
471
|
105
|
366
|
148.00
|
|
2025-03-14
|
11
|
31
|
-20
|
139.00
|
|
2025-03-13
|
14
|
25
|
-11
|
139.00
|
|
2025-03-12
|
21
|
37
|
-16
|
|
|
2025-03-11
|
26
|
17
|
9
|
139.50
|
|
2025-03-07
|
5
|
24
|
-19
|
141.50
|
|
2025-03-06
|
12
|
20
|
-8
|
144.50
|
|
2025-03-05
|
63
|
50
|
13
|
146.50
|
|
2025-03-04
|
45
|
2
|
43
|
146.00
|
|
2025-03-03
|
16
|
50
|
-34
|
146.00
|
|
2025-02-27
|
50
|
163
|
-113
|
152.50
|
|
2025-02-26
|
33
|
212
|
-179
|
154.00
|
|
2025-02-25
|
35
|
55
|
-20
|
151.00
|
|
2025-02-21
|
442
|
191
|
251
|
152.50
|
|
2025-02-19
|
1
|
93
|
-92
|
141.00
|
|
2025-02-18
|
1
|
49
|
-48
|
141.50
|
|
2025-02-17
|
64
|
34
|
30
|
140.00
|
|
2025-02-14
|
36
|
51
|
-15
|
140.00
|
|
2025-02-11
|
119
|
445
|
-326
|
147.50
|
|
2025-02-10
|
202
|
50
|
152
|
147.50
|
|
2025-02-05
|
44
|
7
|
37
|
135.50
|
|
2025-02-04
|
39
|
52
|
-13
|
133.00
|
|
2025-01-21
|
2
|
4
|
-2
|
137.50
|
|
2025-01-20
|
22
|
8
|
14
|
137.50
|
|
2025-01-16
|
28
|
10
|
18
|
135.00
|
|
2025-01-15
|
4
|
8
|
-4
|
132.00
|
|
2025-01-13
|
19
|
39
|
-20
|
132.50
|
|
2025-01-09
|
1
|
52
|
-51
|
142.00
|
|
2025-01-08
|
1
|
13
|
-12
|
147.00
|
|
2025-01-07
|
14
|
7
|
7
|
149.00
|
|
2025-01-06
|
41
|
35
|
6
|
147.00
|
|
2025-01-03
|
15
|
39
|
-24
|
146.00
|
|
2025-01-02
|
203
|
100
|
103
|
147.50
|
|
2024-12-30
|
3
|
8
|
-5
|
143.00
|
|
2024-12-26
|
121
|
191
|
-70
|
146.00
|
|
2024-12-25
|
11
|
1
|
10
|
149.00
|
|
2024-12-24
|
24
|
29
|
-5
|
149.50
|
|
2024-12-23
|
20
|
2
|
18
|
150.00
|
|
2024-12-20
|
12
|
25
|
-13
|
148.50
|
|
2024-12-19
|
8
|
12
|
-4
|
150.50
|
|
2024-12-18
|
60
|
17
|
43
|
149.00
|
|
2024-12-17
|
11
|
66
|
-55
|
151.50
|
|
2024-12-16
|
83
|
32
|
51
|
151.50
|
|
2024-12-12
|
19
|
42
|
-23
|
160.50
|
|
2024-12-11
|
10
|
68
|
-58
|
163.00
|
|
2024-12-09
|
41
|
71
|
-30
|
167.00
|
|
2024-12-06
|
49
|
89
|
-40
|
165.00
|
|
2024-12-05
|
156
|
92
|
64
|
162.50
|
|
2024-12-04
|
57
|
45
|
12
|
156.50
|
|
2024-12-03
|
230
|
31
|
199
|
156.50
|
|
2024-12-02
|
66
|
17
|
49
|
153.50
|
|
2024-11-29
|
15
|
9
|
6
|
149.50
|
|
2024-11-28
|
69
|
50
|
19
|
149.50
|
|
2024-11-27
|
53
|
3
|
50
|
149.00
|
|
2024-11-26
|
110
|
12
|
98
|
154.50
|
|
2024-11-25
|
70
|
15
|
55
|
154.50
|
|
2024-11-21
|
83
|
51
|
32
|
154.50
|
|
2024-11-20
|
115
|
19
|
96
|
150.50
|
|
2024-11-19
|
64
|
10
|
54
|
147.00
|
|
2024-11-18
|
52
|
22
|
30
|
142.00
|
|
2024-11-15
|
11
|
45
|
-34
|
147.00
|
|
2024-11-14
|
42
|
104
|
-62
|
148.00
|
|
2024-11-13
|
86
|
26
|
60
|
150.00
|
|
2024-11-12
|
9
|
27
|
-18
|
150.50
|
|
2024-11-11
|
4
|
21
|
-17
|
152.00
|
|
2024-11-08
|
46
|
103
|
-57
|
153.00
|
|
2024-11-07
|
55
|
213
|
-158
|
153.50
|
|
2024-11-06
|
52
|
33
|
19
|
158.50
|
|
2024-11-04
|
12
|
74
|
-62
|
151.50
|
|
2024-11-01
|
16
|
27
|
-11
|
154.50
|
|
2024-10-29
|
59
|
35
|
24
|
154.50
|
|
2024-10-28
|
33
|
66
|
-33
|
160.00
|
|
2024-10-24
|
23
|
89
|
-66
|
162.50
|
|
2024-10-23
|
67
|
31
|
36
|
169.00
|
|
2024-10-21
|
60
|
1
|
59
|
171.00
|
|
2024-10-18
|
71
|
105
|
-34
|
169.50
|
|
2024-10-17
|
9
|
192
|
-183
|
172.50
|
|
2024-10-16
|
95
|
27
|
68
|
172.50
|
|
2024-10-14
|
215
|
141
|
74
|
167.00
|
|
2024-10-11
|
19
|
46
|
-27
|
160.50
|
|
2024-10-09
|
66
|
207
|
-141
|
160.00
|
|
2024-10-08
|
147
|
177
|
-30
|
167.50
|
|
2024-10-04
|
159
|
175
|
-16
|
169.50
|
|
2024-10-01
|
28
|
116
|
-88
|
168.50
|
|
2024-09-30
|
60
|
116
|
-56
|
169.50
|
|
2024-09-27
|
156
|
769
|
-613
|
175.00
|
|
2024-09-26
|
359
|
209
|
150
|
177.50
|
|
2024-09-25
|
108
|
38
|
70
|
163.50
|
|
2024-09-24
|
131
|
88
|
43
|
160.00
|
|
2024-09-23
|
64
|
24
|
40
|
165.50
|
|
2024-09-20
|
51
|
72
|
-21
|
165.00
|
|
2024-09-19
|
42
|
34
|
8
|
165.50
|
|
2024-09-18
|
14
|
82
|
-68
|
160.50
|
|
2024-09-13
|
51
|
83
|
-32
|
165.00
|
|
2024-09-12
|
29
|
101
|
-72
|
163.50
|
|
2024-09-11
|
137
|
39
|
98
|
162.50
|
|
2024-09-09
|
70
|
30
|
40
|
163.50
|
|
2024-09-06
|
81
|
52
|
29
|
161.00
|
|
2024-09-05
|
97
|
77
|
20
|
158.00
|
|
2024-09-04
|
109
|
55
|
54
|
157.50
|
|
2024-09-03
|
20
|
9
|
11
|
166.00
|
|
2024-09-02
|
76
|
110
|
-34
|
167.50
|
|
2024-08-30
|
495
|
190
|
305
|
172.50
|
|
2024-08-29
|
129
|
36
|
93
|
171.50
|
|
2024-08-28
|
46
|
417
|
-371
|
169.00
|
|
2024-08-27
|
241
|
208
|
33
|
173.00
|
|
2024-08-26
|
272
|
86
|
186
|
170.00
|
|
2024-08-23
|
61
|
28
|
33
|
167.50
|
|
2024-08-22
|
90
|
366
|
-276
|
163.50
|
|
2024-08-21
|
53
|
152
|
-99
|
168.50
|
|
2024-08-19
|
81
|
100
|
-19
|
165.50
|
|
2024-08-16
|
137
|
273
|
-136
|
164.50
|
|
2024-08-15
|
315
|
223
|
92
|
160.00
|
|
2024-08-14
|
136
|
146
|
-10
|
153.50
|
|
2024-08-12
|
193
|
208
|
-15
|
151.50
|
|
2024-08-08
|
140
|
16
|
124
|
142.50
|
|
2024-08-07
|
232
|
139
|
93
|
145.00
|
|
2024-08-05
|
150
|
117
|
33
|
144.50
|
|
2024-08-02
|
50
|
215
|
-165
|
160.50
|
|
2024-08-01
|
65
|
150
|
-85
|
171.00
|
|
2024-07-30
|
195
|
97
|
98
|
165.50
|
|
2024-07-29
|
166
|
24
|
142
|
161.00
|
|
2024-07-26
|
108
|
23
|
85
|
170.00
|
|
2024-07-23
|
115
|
209
|
-94
|
172.50
|
|
2024-07-22
|
504
|
254
|
250
|
171.50
|
|
2024-07-18
|
134
|
331
|
-197
|
188.00
|
|
2024-07-17
|
327
|
74
|
253
|
192.50
|
|
2024-07-16
|
68
|
116
|
-48
|
187.50
|
|
2024-07-15
|
83
|
157
|
-74
|
187.50
|
|
2024-07-12
|
112
|
19
|
93
|
190.00
|
|
2024-07-11
|
259
|
356
|
-97
|
192.00
|
|
2024-07-10
|
181
|
337
|
-156
|
196.50
|
|
2024-07-09
|
505
|
314
|
191
|
191.00
|
|
2024-07-08
|
397
|
347
|
50
|
188.00
|
|
2024-07-05
|
197
|
373
|
-176
|
195.00
|
|
2024-07-04
|
449
|
348
|
101
|
198.00
|
|
2024-07-02
|
473
|
303
|
170
|
197.00
|
|
2024-07-01
|
306
|
414
|
-108
|
199.50
|
|
2024-06-28
|
503
|
379
|
124
|
202.00
|
|
2024-06-27
|
229
|
785
|
-556
|
204.00
|
|
2024-06-26
|
336
|
786
|
-450
|
206.50
|
|
2024-06-25
|
782
|
1321
|
-539
|
209.00
|
|
2024-06-24
|
989
|
1315
|
-326
|
212.00
|
|
2024-06-21
|
1711
|
1906
|
-195
|
228.50
|
|
2024-06-20
|
1038
|
261
|
777
|
213.00
|
|
2024-06-19
|
515
|
840
|
-325
|
194.00
|
|
2024-06-18
|
639
|
885
|
-246
|
194.00
|
|
2024-06-17
|
205
|
419
|
-214
|
194.00
|
|
2024-06-14
|
385
|
637
|
-252
|
195.00
|
|
2024-06-13
|
551
|
449
|
102
|
197.50
|
|
2024-06-12
|
94
|
200
|
-106
|
186.50
|
|
2024-06-11
|
846
|
208
|
638
|
186.00
|
|
2024-06-07
|
393
|
621
|
-228
|
192.50
|
|
2024-06-06
|
620
|
290
|
330
|
196.00
|
| 合計 | 44861 | 46891 | -2030 | |
