| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
44
|
-34
|
44.65
|
|
2026-06-04
|
5
|
25
|
-20
|
45.00
|
|
2026-06-03
|
31
|
9
|
22
|
45.05
|
|
2026-06-02
|
4
|
29
|
-25
|
44.65
|
|
2026-06-01
|
37
|
6
|
31
|
44.40
|
|
2026-05-29
|
41
|
13
|
28
|
43.70
|
|
2026-05-28
|
16
|
22
|
-6
|
43.10
|
|
2026-05-27
|
2
|
10
|
-8
|
43.20
|
|
2026-05-25
|
20
|
52
|
-32
|
43.75
|
|
2026-05-22
|
17
|
30
|
-13
|
44.15
|
|
2026-05-21
|
9
|
25
|
-16
|
44.15
|
|
2026-05-20
|
22
|
34
|
-12
|
44.10
|
|
2026-05-19
|
9
|
19
|
-10
|
43.90
|
|
2026-05-18
|
18
|
23
|
-5
|
42.80
|
|
2026-05-15
|
5
|
24
|
-19
|
42.35
|
|
2026-05-14
|
19
|
39
|
-20
|
42.70
|
|
2026-05-11
|
3
|
111
|
-108
|
43.80
|
|
2026-05-08
|
11
|
19
|
-8
|
44.85
|
|
2026-05-07
|
22
|
59
|
-37
|
45.35
|
|
2026-05-06
|
3
|
32
|
-29
|
45.60
|
|
2026-05-05
|
8
|
20
|
-12
|
44.95
|
|
2026-05-04
|
27
|
14
|
13
|
44.85
|
|
2026-04-30
|
5
|
25
|
-20
|
44.70
|
|
2026-04-29
|
10
|
44
|
-34
|
44.80
|
|
2026-04-28
|
8
|
17
|
-9
|
44.25
|
|
2026-04-27
|
49
|
43
|
6
|
44.25
|
|
2026-04-24
|
1
|
37
|
-36
|
45.20
|
|
2026-04-23
|
41
|
54
|
-13
|
45.25
|
|
2026-04-22
|
45
|
7
|
38
|
46.50
|
|
2026-04-21
|
44
|
7
|
37
|
45.65
|
|
2026-04-20
|
0
|
87
|
-87
|
45.45
|
|
2026-04-17
|
29
|
39
|
-10
|
46.00
|
|
2026-04-16
|
7
|
27
|
-20
|
46.20
|
|
2026-04-15
|
18
|
59
|
-41
|
45.70
|
|
2026-04-13
|
3
|
15
|
-12
|
45.60
|
|
2026-04-10
|
1
|
23
|
-22
|
45.70
|
|
2026-04-09
|
1
|
26
|
-25
|
46.70
|
|
2026-04-08
|
99
|
0
|
99
|
46.60
|
|
2026-04-07
|
2
|
16
|
-14
|
44.40
|
|
2026-04-02
|
7
|
4
|
3
|
44.40
|
|
2026-03-31
|
23
|
5
|
18
|
43.75
|
|
2026-03-30
|
5
|
3
|
2
|
44.70
|
|
2026-03-26
|
11
|
6
|
5
|
45.50
|
|
2026-03-25
|
4
|
6
|
-2
|
45.70
|
|
2026-03-23
|
18
|
9
|
9
|
44.95
|
|
2026-03-20
|
16
|
3
|
13
|
45.80
|
|
2026-03-19
|
12
|
17
|
-5
|
46.30
|
|
2026-03-17
|
8
|
3
|
5
|
46.60
|
|
2026-03-16
|
1
|
27
|
-26
|
46.35
|
|
2026-03-13
|
8
|
14
|
-6
|
46.80
|
|
2026-03-12
|
6
|
23
|
-17
|
46.80
|
|
2026-03-11
|
56
|
7
|
49
|
47.65
|
|
2026-03-10
|
3
|
18
|
-15
|
45.90
|
|
2026-03-09
|
3
|
33
|
-30
|
45.10
|
|
2026-03-06
|
54
|
1
|
53
|
46.85
|
|
2026-03-04
|
2
|
40
|
-38
|
46.00
|
|
2026-03-03
|
1
|
40
|
-39
|
47.70
|
|
2026-03-02
|
12
|
10
|
2
|
48.70
|
|
2026-02-26
|
25
|
1
|
24
|
48.95
|
|
2026-02-25
|
19
|
32
|
-13
|
49.00
|
|
2026-02-24
|
1
|
15
|
-14
|
48.85
|
|
2026-02-11
|
4
|
13
|
-9
|
48.75
|
|
2026-02-09
|
13
|
39
|
-26
|
48.80
|
|
2026-02-06
|
6
|
26
|
-20
|
49.25
|
|
2026-02-05
|
7
|
26
|
-19
|
50.60
|
|
2026-02-04
|
29
|
11
|
18
|
50.10
|
|
2026-02-03
|
0
|
15
|
-15
|
48.85
|
|
2026-02-02
|
4
|
28
|
-24
|
49.25
|
|
2026-01-30
|
60
|
17
|
43
|
50.00
|
|
2026-01-29
|
11
|
18
|
-7
|
49.60
|
|
2026-01-27
|
4
|
48
|
-44
|
51.00
|
|
2026-01-26
|
18
|
14
|
4
|
51.70
|
|
2026-01-23
|
24
|
13
|
11
|
51.40
|
|
2026-01-21
|
11
|
0
|
11
|
49.60
|
|
2026-01-20
|
22
|
3
|
19
|
50.40
|
|
2026-01-19
|
25
|
5
|
20
|
50.40
|
|
2026-01-14
|
8
|
1
|
7
|
50.00
|
|
2026-01-13
|
56
|
23
|
33
|
50.10
|
|
2026-01-12
|
74
|
7
|
67
|
49.00
|
|
2026-01-09
|
16
|
6
|
10
|
48.10
|
|
2026-01-08
|
0
|
31
|
-31
|
47.00
|
|
2026-01-07
|
1
|
18
|
-17
|
47.35
|
|
2026-01-05
|
5
|
48
|
-43
|
47.65
|
|
2026-01-02
|
26
|
1
|
25
|
47.95
|
|
2025-12-31
|
5
|
0
|
5
|
47.55
|
|
2025-12-30
|
0
|
12
|
-12
|
47.70
|
|
2025-12-29
|
9
|
2
|
7
|
47.75
|
|
2025-12-26
|
0
|
33
|
-33
|
47.35
|
|
2025-12-24
|
0
|
17
|
-17
|
47.45
|
|
2025-12-23
|
0
|
2
|
-2
|
47.65
|
|
2025-12-22
|
36
|
0
|
36
|
47.90
|
|
2025-12-19
|
24
|
0
|
24
|
47.75
|
|
2025-12-18
|
2
|
6
|
-4
|
47.55
|
|
2025-12-17
|
4
|
0
|
4
|
47.75
|
|
2025-12-16
|
0
|
21
|
-21
|
47.90
|
|
2025-12-12
|
10
|
0
|
10
|
48.45
|
|
2025-12-10
|
6
|
2
|
4
|
48.25
|
|
2025-12-09
|
11
|
53
|
-42
|
48.00
|
|
2025-12-08
|
1
|
6
|
-5
|
49.65
|
|
2025-12-05
|
3
|
1
|
2
|
49.75
|
|
2025-12-03
|
10
|
3
|
7
|
49.60
|
|
2025-11-28
|
22
|
8
|
14
|
50.20
|
|
2025-11-26
|
14
|
0
|
14
|
49.65
|
|
2025-11-25
|
49
|
0
|
49
|
48.85
|
|
2025-11-24
|
16
|
4
|
12
|
47.75
|
|
2025-11-21
|
6
|
28
|
-22
|
46.95
|
|
2025-11-20
|
21
|
0
|
21
|
47.75
|
|
2025-11-19
|
7
|
4
|
3
|
47.20
|
|
2025-11-18
|
7
|
27
|
-20
|
47.20
|
|
2025-11-17
|
4
|
16
|
-12
|
48.20
|
|
2025-11-14
|
9
|
2
|
7
|
49.05
|
|
2025-11-13
|
14
|
8
|
6
|
49.05
|
|
2025-11-12
|
56
|
11
|
45
|
49.25
|
|
2025-11-11
|
70
|
4
|
66
|
48.85
|
|
2025-11-10
|
25
|
8
|
17
|
48.85
|
|
2025-11-07
|
1
|
11
|
-10
|
47.45
|
|
2025-11-06
|
14
|
1
|
13
|
48.40
|
|
2025-11-05
|
13
|
29
|
-16
|
47.75
|
|
2025-11-03
|
15
|
12
|
3
|
48.80
|
|
2025-10-31
|
7
|
0
|
7
|
48.35
|
|
2025-10-30
|
0
|
23
|
-23
|
48.15
|
|
2025-10-29
|
2
|
7
|
-5
|
48.50
|
|
2025-10-28
|
0
|
12
|
-12
|
48.55
|
|
2025-10-27
|
1
|
36
|
-35
|
49.05
|
|
2025-10-23
|
0
|
3
|
-3
|
49.55
|
|
2025-10-21
|
11
|
3
|
8
|
49.10
|
|
2025-10-20
|
36
|
4
|
32
|
48.95
|
|
2025-10-17
|
67
|
4
|
63
|
48.90
|
|
2025-10-16
|
46
|
17
|
29
|
48.90
|
|
2025-10-15
|
24
|
1
|
23
|
48.30
|
|
2025-10-14
|
17
|
40
|
-23
|
47.70
|
|
2025-10-13
|
0
|
84
|
-84
|
48.30
|
|
2025-10-08
|
22
|
5
|
17
|
50.00
|
|
2025-10-07
|
35
|
7
|
28
|
49.65
|
|
2025-10-03
|
23
|
6
|
17
|
49.35
|
|
2025-10-02
|
0
|
15
|
-15
|
49.35
|
|
2025-10-01
|
3
|
5
|
-2
|
49.35
|
|
2025-09-30
|
3
|
6
|
-3
|
49.75
|
|
2025-09-26
|
7
|
65
|
-58
|
49.00
|
|
2025-09-25
|
16
|
4
|
12
|
50.40
|
|
2025-09-24
|
20
|
4
|
16
|
50.10
|
|
2025-09-23
|
13
|
10
|
3
|
50.10
|
|
2025-09-22
|
3
|
8
|
-5
|
50.60
|
|
2025-09-19
|
37
|
33
|
4
|
50.70
|
|
2025-09-16
|
30
|
13
|
17
|
49.50
|
|
2025-09-12
|
51
|
4
|
47
|
49.45
|
|
2025-09-11
|
13
|
60
|
-47
|
49.15
|
|
2025-09-10
|
24
|
9
|
15
|
50.40
|
|
2025-09-08
|
24
|
48
|
-24
|
51.60
|
|
2025-09-05
|
25
|
186
|
-161
|
54.20
|
|
2025-09-04
|
41
|
14
|
27
|
54.00
|
|
2025-09-03
|
10
|
4
|
6
|
53.80
|
|
2025-09-02
|
34
|
68
|
-34
|
53.60
|
|
2025-09-01
|
6
|
96
|
-90
|
54.30
|
|
2025-08-29
|
4
|
89
|
-85
|
55.70
|
|
2025-08-28
|
44
|
70
|
-26
|
56.50
|
|
2025-08-27
|
14
|
10
|
4
|
54.30
|
|
2025-08-26
|
27
|
4
|
23
|
53.30
|
|
2025-08-25
|
5
|
19
|
-14
|
54.00
|
|
2025-08-20
|
73
|
57
|
16
|
53.20
|
|
2025-08-19
|
2
|
23
|
-21
|
54.60
|
|
2025-08-18
|
127
|
31
|
96
|
54.10
|
|
2025-08-15
|
67
|
12
|
55
|
55.00
|
|
2025-08-14
|
80
|
236
|
-156
|
55.10
|
|
2025-08-13
|
68
|
105
|
-37
|
53.30
|
|
2025-08-11
|
16
|
43
|
-27
|
51.90
|
|
2025-08-08
|
19
|
47
|
-28
|
50.00
|
|
2025-08-06
|
4
|
7
|
-3
|
48.90
|
|
2025-08-04
|
36
|
8
|
28
|
48.00
|
|
2025-08-01
|
7
|
48
|
-41
|
47.45
|
|
2025-07-31
|
0
|
2
|
-2
|
46.60
|
|
2025-07-30
|
0
|
9
|
-9
|
46.60
|
|
2025-07-29
|
0
|
10
|
-10
|
46.35
|
|
2025-07-28
|
8
|
5
|
3
|
46.75
|
|
2025-07-25
|
2
|
4
|
-2
|
46.50
|
|
2025-07-24
|
4
|
1
|
3
|
46.05
|
|
2025-07-21
|
9
|
0
|
9
|
46.75
|
|
2025-07-18
|
1
|
9
|
-8
|
46.60
|
|
2025-07-17
|
10
|
3
|
7
|
46.55
|
|
2025-07-15
|
0
|
1
|
-1
|
45.50
|
|
2025-07-11
|
24
|
3
|
21
|
46.10
|
|
2025-07-10
|
0
|
56
|
-56
|
45.30
|
|
2025-07-09
|
14
|
0
|
14
|
45.85
|
|
2025-07-08
|
0
|
27
|
-27
|
46.05
|
|
2025-07-07
|
0
|
15
|
-15
|
47.00
|
|
2025-07-04
|
7
|
24
|
-17
|
47.50
|
|
2025-07-03
|
5
|
1
|
4
|
48.25
|
|
2025-07-02
|
2
|
6
|
-4
|
48.20
|
|
2025-07-01
|
0
|
4
|
-4
|
47.80
|
|
2025-06-30
|
0
|
9
|
-9
|
47.80
|
|
2025-06-27
|
10
|
8
|
2
|
48.60
|
|
2025-06-26
|
14
|
1
|
13
|
48.60
|
|
2025-06-25
|
17
|
0
|
17
|
49.10
|
|
2025-06-24
|
38
|
2
|
36
|
49.20
|
|
2025-06-23
|
0
|
30
|
-30
|
48.00
|
|
2025-06-20
|
0
|
23
|
-23
|
47.25
|
|
2025-06-19
|
0
|
9
|
-9
|
48.05
|
|
2025-06-18
|
10
|
0
|
10
|
48.30
|
|
2025-06-17
|
0
|
3
|
-3
|
48.20
|
|
2025-06-16
|
24
|
8
|
16
|
48.30
|
|
2025-06-13
|
1
|
48
|
-47
|
48.15
|
|
2025-06-12
|
23
|
8
|
15
|
49.25
|
|
2025-06-11
|
30
|
11
|
19
|
49.35
|
|
2025-06-10
|
66
|
1
|
65
|
48.90
|
|
2025-06-09
|
9
|
143
|
-134
|
48.55
|
|
2025-06-06
|
1
|
6
|
-5
|
50.10
|
|
2025-06-05
|
3
|
8
|
-5
|
50.10
|
|
2025-06-04
|
30
|
3
|
27
|
50.30
|
|
2025-06-03
|
1
|
9
|
-8
|
49.30
|
|
2025-06-02
|
5
|
59
|
-54
|
49.30
|
|
2025-05-29
|
70
|
3
|
67
|
51.60
|
|
2025-05-28
|
5
|
14
|
-9
|
50.20
|
|
2025-05-27
|
21
|
11
|
10
|
50.60
|
|
2025-05-26
|
3
|
11
|
-8
|
50.50
|
|
2025-05-23
|
3
|
15
|
-12
|
50.60
|
|
2025-05-22
|
4
|
12
|
-8
|
50.80
|
|
2025-05-21
|
12
|
19
|
-7
|
51.30
|
|
2025-05-20
|
12
|
6
|
6
|
51.10
|
|
2025-05-19
|
12
|
56
|
-44
|
51.10
|
|
2025-05-15
|
17
|
44
|
-27
|
52.00
|
|
2025-05-14
|
33
|
17
|
16
|
52.20
|
|
2025-05-13
|
56
|
74
|
-18
|
52.00
|
|
2025-05-12
|
46
|
139
|
-93
|
51.80
|
|
2025-05-08
|
123
|
17
|
106
|
49.80
|
|
2025-05-07
|
3
|
10
|
-7
|
47.20
|
|
2025-05-06
|
20
|
2
|
18
|
47.10
|
|
2025-05-05
|
11
|
81
|
-70
|
47.05
|
|
2025-05-02
|
31
|
10
|
21
|
49.65
|
|
2025-04-30
|
34
|
82
|
-48
|
48.25
|
|
2025-04-29
|
42
|
24
|
18
|
49.50
|
|
2025-04-28
|
98
|
20
|
78
|
48.00
|
|
2025-04-25
|
28
|
16
|
12
|
47.60
|
|
2025-04-23
|
67
|
43
|
24
|
47.15
|
|
2025-04-22
|
68
|
18
|
50
|
45.35
|
|
2025-04-21
|
4
|
26
|
-22
|
45.65
|
|
2025-04-18
|
23
|
3
|
20
|
47.25
|
|
2025-04-17
|
56
|
18
|
38
|
46.70
|
|
2025-04-16
|
32
|
18
|
14
|
47.95
|
|
2025-04-15
|
80
|
27
|
53
|
48.70
|
|
2025-04-14
|
85
|
103
|
-18
|
46.10
|
|
2025-04-11
|
34
|
132
|
-98
|
44.30
|
|
2025-04-08
|
14
|
68
|
-54
|
45.00
|
|
2025-04-02
|
42
|
18
|
24
|
55.50
|
|
2025-04-01
|
26
|
34
|
-8
|
55.50
|
|
2025-03-31
|
249
|
23
|
226
|
54.80
|
|
2025-03-28
|
118
|
34
|
84
|
58.10
|
|
2025-03-27
|
74
|
33
|
41
|
60.70
|
|
2025-03-25
|
133
|
19
|
114
|
|
|
2025-03-24
|
117
|
19
|
98
|
61.70
|
|
2025-03-21
|
39
|
101
|
-62
|
63.50
|
|
2025-03-20
|
102
|
183
|
-81
|
64.50
|
|
2025-03-19
|
292
|
704
|
-412
|
64.20
|
|
2025-03-18
|
208
|
426
|
-218
|
69.00
|
|
2025-03-17
|
88
|
116
|
-28
|
64.60
|
|
2025-03-14
|
199
|
68
|
131
|
64.20
|
|
2025-03-13
|
44
|
69
|
-25
|
63.50
|
|
2025-03-10
|
96
|
31
|
65
|
63.80
|
|
2025-03-07
|
61
|
92
|
-31
|
64.90
|
|
2025-03-06
|
64
|
104
|
-40
|
66.30
|
|
2025-03-05
|
166
|
72
|
94
|
65.80
|
|
2025-03-04
|
66
|
186
|
-120
|
65.00
|
|
2025-03-03
|
252
|
114
|
138
|
62.00
|
|
2025-02-27
|
346
|
313
|
33
|
67.00
|
|
2025-02-26
|
557
|
458
|
99
|
69.50
|
|
2025-02-25
|
203
|
53
|
150
|
64.80
|
|
2025-02-24
|
37
|
20
|
17
|
60.20
|
|
2025-02-19
|
6
|
24
|
-18
|
57.90
|
|
2025-02-18
|
6
|
13
|
-7
|
57.20
|
|
2025-02-17
|
6
|
44
|
-38
|
57.40
|
|
2025-02-14
|
113
|
3
|
110
|
57.80
|
|
2025-02-10
|
67
|
21
|
46
|
55.10
|
|
2025-02-06
|
34
|
6
|
28
|
53.70
|
|
2025-02-05
|
48
|
0
|
48
|
53.50
|
|
2025-02-04
|
3
|
16
|
-13
|
51.60
|
|
2025-02-03
|
9
|
56
|
-47
|
51.30
|
|
2025-01-22
|
39
|
14
|
25
|
52.70
|
|
2025-01-21
|
0
|
28
|
-28
|
52.00
|
|
2025-01-20
|
30
|
6
|
24
|
51.60
|
|
2025-01-16
|
28
|
6
|
22
|
51.60
|
|
2025-01-15
|
12
|
25
|
-13
|
51.30
|
|
2025-01-14
|
13
|
21
|
-8
|
51.70
|
|
2025-01-09
|
27
|
328
|
-301
|
54.00
|
|
2025-01-08
|
48
|
38
|
10
|
58.70
|
|
2025-01-07
|
22
|
90
|
-68
|
57.40
|
|
2025-01-06
|
106
|
24
|
82
|
58.20
|
|
2025-01-03
|
13
|
37
|
-24
|
56.30
|
|
2025-01-02
|
29
|
50
|
-21
|
56.60
|
|
2024-12-31
|
5
|
19
|
-14
|
56.10
|
|
2024-12-30
|
31
|
44
|
-13
|
56.40
|
|
2024-12-26
|
0
|
17
|
-17
|
56.90
|
|
2024-12-25
|
92
|
43
|
49
|
57.60
|
|
2024-12-24
|
56
|
41
|
15
|
56.70
|
|
2024-12-20
|
4
|
60
|
-56
|
54.10
|
|
2024-12-18
|
37
|
66
|
-29
|
55.90
|
|
2024-12-17
|
39
|
74
|
-35
|
57.40
|
|
2024-12-16
|
236
|
503
|
-267
|
56.80
|
|
2024-12-12
|
42
|
136
|
-94
|
58.10
|
|
2024-12-11
|
9
|
110
|
-101
|
58.60
|
|
2024-12-09
|
94
|
166
|
-72
|
58.30
|
|
2024-12-06
|
36
|
18
|
18
|
54.50
|
|
2024-12-05
|
21
|
2
|
19
|
53.60
|
|
2024-12-04
|
34
|
3
|
31
|
54.00
|
|
2024-12-03
|
19
|
7
|
12
|
53.90
|
|
2024-12-02
|
0
|
16
|
-16
|
53.40
|
|
2024-11-29
|
16
|
11
|
5
|
54.20
|
|
2024-11-28
|
30
|
10
|
20
|
53.20
|
|
2024-11-27
|
3
|
42
|
-39
|
53.80
|
|
2024-11-26
|
20
|
26
|
-6
|
55.90
|
|
2024-11-25
|
39
|
47
|
-8
|
55.20
|
|
2024-11-22
|
51
|
10
|
41
|
55.10
|
|
2024-11-20
|
0
|
39
|
-39
|
53.10
|
|
2024-11-19
|
27
|
2
|
25
|
53.40
|
|
2024-11-18
|
0
|
34
|
-34
|
52.70
|
|
2024-11-15
|
58
|
5
|
53
|
53.00
|
|
2024-11-14
|
42
|
5
|
37
|
52.60
|
|
2024-11-13
|
2
|
91
|
-89
|
54.70
|
|
2024-11-11
|
84
|
20
|
64
|
55.60
|
|
2024-11-08
|
0
|
43
|
-43
|
54.50
|
|
2024-11-07
|
26
|
9
|
17
|
54.50
|
|
2024-11-06
|
16
|
1
|
15
|
53.80
|
|
2024-11-05
|
12
|
7
|
5
|
52.50
|
|
2024-11-04
|
4
|
16
|
-12
|
52.60
|
|
2024-11-01
|
1
|
12
|
-11
|
52.70
|
|
2024-10-30
|
89
|
110
|
-21
|
53.00
|
|
2024-10-29
|
97
|
24
|
73
|
53.10
|
|
2024-10-24
|
23
|
28
|
-5
|
54.70
|
|
2024-10-23
|
20
|
89
|
-69
|
55.40
|
|
2024-10-22
|
16
|
5
|
11
|
55.60
|
|
2024-10-21
|
49
|
9
|
40
|
55.10
|
|
2024-10-18
|
6
|
24
|
-18
|
54.50
|
|
2024-10-16
|
18
|
14
|
4
|
55.00
|
|
2024-10-14
|
5
|
26
|
-21
|
55.30
|
|
2024-10-11
|
17
|
11
|
6
|
55.60
|
|
2024-10-09
|
11
|
42
|
-31
|
55.50
|
|
2024-10-08
|
90
|
43
|
47
|
56.90
|
|
2024-10-07
|
8
|
25
|
-17
|
57.90
|
|
2024-10-01
|
20
|
5
|
15
|
59.30
|
|
2024-09-30
|
60
|
23
|
37
|
59.10
|
|
2024-09-26
|
130
|
32
|
98
|
60.70
|
|
2024-09-25
|
33
|
26
|
7
|
61.70
|
|
2024-09-24
|
2
|
27
|
-25
|
61.60
|
|
2024-09-23
|
162
|
15
|
147
|
62.80
|
|
2024-09-20
|
19
|
232
|
-213
|
61.30
|
|
2024-09-19
|
128
|
36
|
92
|
64.10
|
|
2024-09-18
|
68
|
24
|
44
|
61.90
|
|
2024-09-13
|
74
|
86
|
-12
|
64.00
|
|
2024-09-12
|
30
|
10
|
20
|
59.90
|
|
2024-09-11
|
61
|
2
|
59
|
58.70
|
|
2024-09-10
|
51
|
86
|
-35
|
57.80
|
|
2024-09-09
|
12
|
47
|
-35
|
56.80
|
|
2024-09-06
|
47
|
18
|
29
|
58.00
|
|
2024-09-05
|
17
|
37
|
-20
|
58.10
|
|
2024-09-03
|
106
|
67
|
39
|
61.80
|
|
2024-08-30
|
171
|
207
|
-36
|
63.00
|
|
2024-08-29
|
309
|
156
|
153
|
61.50
|
|
2024-08-28
|
211
|
66
|
145
|
58.70
|
|
2024-08-27
|
79
|
18
|
61
|
57.30
|
|
2024-08-26
|
33
|
44
|
-11
|
56.20
|
|
2024-08-23
|
52
|
40
|
12
|
56.70
|
|
2024-08-22
|
44
|
34
|
10
|
56.30
|
|
2024-08-21
|
31
|
19
|
12
|
56.40
|
|
2024-08-19
|
91
|
22
|
69
|
56.70
|
|
2024-08-16
|
37
|
70
|
-33
|
55.60
|
|
2024-08-15
|
144
|
37
|
107
|
55.80
|
|
2024-08-14
|
60
|
17
|
43
|
53.50
|
|
2024-08-12
|
9
|
20
|
-11
|
52.60
|
|
2024-08-09
|
36
|
157
|
-121
|
53.00
|
|
2024-08-08
|
102
|
26
|
76
|
52.10
|
|
2024-08-07
|
29
|
25
|
4
|
48.20
|
|
2024-08-06
|
43
|
31
|
12
|
45.55
|
|
2024-08-05
|
34
|
21
|
13
|
44.75
|
|
2024-08-02
|
12
|
25
|
-13
|
49.40
|
|
2024-08-01
|
0
|
4
|
-4
|
51.10
|
|
2024-07-31
|
1
|
20
|
-19
|
50.80
|
|
2024-07-30
|
23
|
10
|
13
|
50.60
|
|
2024-07-29
|
16
|
66
|
-50
|
49.90
|
|
2024-07-26
|
12
|
102
|
-90
|
50.90
|
|
2024-07-23
|
18
|
1
|
17
|
50.20
|
|
2024-07-22
|
48
|
23
|
25
|
49.65
|
|
2024-07-18
|
1
|
15
|
-14
|
53.10
|
|
2024-07-17
|
19
|
43
|
-24
|
54.00
|
|
2024-07-16
|
39
|
15
|
24
|
53.40
|
|
2024-07-15
|
53
|
6
|
47
|
53.30
|
|
2024-07-12
|
7
|
39
|
-32
|
53.60
|
|
2024-07-10
|
20
|
35
|
-15
|
54.30
|
|
2024-07-09
|
57
|
34
|
23
|
53.90
|
|
2024-07-08
|
17
|
37
|
-20
|
56.20
|
|
2024-07-04
|
53
|
19
|
34
|
57.00
|
|
2024-07-03
|
54
|
11
|
43
|
|
|
2024-07-02
|
28
|
5
|
23
|
55.60
|
|
2024-07-01
|
8
|
24
|
-16
|
55.90
|
|
2024-06-28
|
32
|
16
|
16
|
56.20
|
|
2024-06-27
|
3
|
20
|
-17
|
54.60
|
|
2024-06-26
|
11
|
28
|
-17
|
54.80
|
|
2024-06-25
|
17
|
43
|
-26
|
55.10
|
|
2024-06-24
|
30
|
12
|
18
|
53.90
|
|
2024-06-21
|
13
|
31
|
-18
|
55.30
|
|
2024-06-20
|
8
|
4
|
4
|
55.60
|
|
2024-06-19
|
0
|
23
|
-23
|
55.60
|
|
2024-06-18
|
27
|
46
|
-19
|
56.70
|
|
2024-06-13
|
26
|
45
|
-19
|
57.20
|
|
2024-06-11
|
185
|
1
|
184
|
54.40
|
|
2024-06-07
|
19
|
4
|
15
|
51.70
|
| 合計 | 13929 | 14600 | -671 | |
