| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
176
|
87
|
89
|
36.70
|
|
2026-06-03
|
90
|
296
|
-206
|
38.70
|
|
2026-06-02
|
326
|
58
|
268
|
37.50
|
|
2026-06-01
|
303
|
200
|
103
|
38.00
|
|
2026-05-29
|
279
|
204
|
75
|
38.45
|
|
2026-05-28
|
189
|
145
|
44
|
38.45
|
|
2026-05-27
|
120
|
506
|
-386
|
39.40
|
|
2026-05-26
|
428
|
296
|
132
|
41.70
|
|
2026-05-25
|
305
|
666
|
-361
|
41.95
|
|
2026-05-22
|
674
|
1436
|
-762
|
43.50
|
|
2026-05-21
|
1044
|
223
|
821
|
40.70
|
|
2026-05-20
|
100
|
350
|
-250
|
37.00
|
|
2026-05-18
|
1028
|
1766
|
-738
|
37.80
|
|
2026-05-15
|
840
|
760
|
80
|
36.90
|
|
2026-05-14
|
50
|
0
|
50
|
35.65
|
|
2026-05-13
|
534
|
191
|
343
|
32.45
|
|
2026-05-12
|
97
|
83
|
14
|
31.05
|
|
2026-05-11
|
62
|
190
|
-128
|
30.75
|
|
2026-05-08
|
123
|
39
|
84
|
30.95
|
|
2026-05-06
|
106
|
55
|
51
|
29.30
|
|
2026-05-05
|
78
|
33
|
45
|
29.30
|
|
2026-05-04
|
2
|
242
|
-240
|
28.55
|
|
2026-04-30
|
160
|
17
|
143
|
30.50
|
|
2026-04-29
|
43
|
79
|
-36
|
30.10
|
|
2026-04-28
|
251
|
41
|
210
|
29.95
|
|
2026-04-27
|
196
|
29
|
167
|
28.90
|
|
2026-04-23
|
234
|
109
|
125
|
29.80
|
|
2026-04-22
|
403
|
313
|
90
|
30.90
|
|
2026-04-21
|
185
|
112
|
73
|
29.65
|
|
2026-04-20
|
188
|
310
|
-122
|
30.40
|
|
2026-04-17
|
94
|
144
|
-50
|
29.00
|
|
2026-04-16
|
91
|
80
|
11
|
29.05
|
|
2026-04-15
|
228
|
180
|
48
|
28.20
|
|
2026-04-14
|
95
|
254
|
-159
|
28.35
|
|
2026-04-13
|
257
|
350
|
-93
|
28.70
|
|
2026-04-10
|
10
|
202
|
-192
|
26.75
|
|
2026-04-09
|
326
|
153
|
173
|
27.55
|
|
2026-04-08
|
334
|
248
|
86
|
27.05
|
|
2026-04-07
|
93
|
77
|
16
|
26.80
|
|
2026-04-02
|
39
|
61
|
-22
|
26.10
|
|
2026-03-31
|
29
|
22
|
7
|
25.05
|
|
2026-03-30
|
38
|
52
|
-14
|
26.30
|
|
2026-03-27
|
36
|
74
|
-38
|
26.40
|
|
2026-03-26
|
229
|
196
|
33
|
27.20
|
|
2026-03-25
|
51
|
16
|
35
|
26.30
|
|
2026-03-24
|
115
|
33
|
82
|
25.35
|
|
2026-03-23
|
30
|
22
|
8
|
25.10
|
|
2026-03-19
|
24
|
2
|
22
|
25.35
|
|
2026-03-18
|
20
|
15
|
5
|
25.25
|
|
2026-03-16
|
26
|
14
|
12
|
24.75
|
|
2026-03-13
|
31
|
23
|
8
|
24.55
|
|
2026-03-12
|
39
|
31
|
8
|
24.45
|
|
2026-03-10
|
27
|
6
|
21
|
24.25
|
|
2026-03-09
|
20
|
49
|
-29
|
23.50
|
|
2026-03-06
|
54
|
9
|
45
|
24.85
|
|
2026-03-05
|
29
|
2
|
27
|
24.60
|
|
2026-03-04
|
7
|
16
|
-9
|
24.20
|
|
2026-03-03
|
37
|
45
|
-8
|
25.40
|
|
2026-02-26
|
27
|
14
|
13
|
25.10
|
|
2026-02-25
|
45
|
59
|
-14
|
24.95
|
|
2026-02-24
|
125
|
18
|
107
|
24.75
|
|
2026-02-23
|
54
|
7
|
47
|
24.40
|
|
2026-02-11
|
33
|
3
|
30
|
23.70
|
|
2026-02-09
|
25
|
35
|
-10
|
23.90
|
|
2026-02-06
|
35
|
29
|
6
|
24.00
|
|
2026-02-05
|
29
|
6
|
23
|
24.30
|
|
2026-02-04
|
87
|
26
|
61
|
24.55
|
|
2026-02-03
|
11
|
21
|
-10
|
23.45
|
|
2026-02-02
|
6
|
26
|
-20
|
23.00
|
|
2026-01-30
|
37
|
17
|
20
|
23.35
|
|
2026-01-29
|
28
|
47
|
-19
|
24.30
|
|
2026-01-27
|
4
|
85
|
-81
|
25.45
|
|
2026-01-26
|
84
|
32
|
52
|
26.15
|
|
2026-01-23
|
50
|
27
|
23
|
25.50
|
|
2026-01-22
|
56
|
69
|
-13
|
25.50
|
|
2026-01-21
|
203
|
299
|
-96
|
26.25
|
|
2026-01-20
|
81
|
44
|
37
|
26.50
|
|
2026-01-19
|
87
|
41
|
46
|
26.00
|
|
2026-01-16
|
44
|
33
|
11
|
25.80
|
|
2026-01-15
|
44
|
25
|
19
|
25.45
|
|
2026-01-14
|
32
|
4
|
28
|
25.80
|
|
2026-01-13
|
42
|
34
|
8
|
25.50
|
|
2026-01-09
|
45
|
41
|
4
|
24.85
|
|
2026-01-08
|
10
|
19
|
-9
|
25.20
|
|
2026-01-07
|
69
|
34
|
35
|
26.00
|
|
2026-01-05
|
51
|
113
|
-62
|
24.80
|
|
2026-01-02
|
144
|
17
|
127
|
26.00
|
|
2025-12-31
|
17
|
11
|
6
|
25.25
|
|
2025-12-29
|
60
|
15
|
45
|
25.25
|
|
2025-12-26
|
34
|
27
|
7
|
25.15
|
|
2025-12-24
|
31
|
39
|
-8
|
25.70
|
|
2025-12-23
|
97
|
162
|
-65
|
25.95
|
|
2025-12-22
|
142
|
60
|
82
|
26.00
|
|
2025-12-19
|
65
|
22
|
43
|
24.85
|
|
2025-12-18
|
59
|
28
|
31
|
25.20
|
|
2025-12-17
|
95
|
171
|
-76
|
25.75
|
|
2025-12-15
|
149
|
48
|
101
|
25.25
|
|
2025-12-12
|
9
|
33
|
-24
|
25.05
|
|
2025-12-11
|
37
|
30
|
7
|
25.10
|
|
2025-12-10
|
5
|
30
|
-25
|
24.30
|
|
2025-12-09
|
8
|
6
|
2
|
24.55
|
|
2025-12-08
|
22
|
2
|
20
|
24.50
|
|
2025-12-05
|
6
|
9
|
-3
|
24.30
|
|
2025-12-04
|
1
|
7
|
-6
|
24.70
|
|
2025-12-03
|
8
|
5
|
3
|
24.70
|
|
2025-12-02
|
16
|
40
|
-24
|
24.40
|
|
2025-12-01
|
32
|
40
|
-8
|
24.80
|
|
2025-11-28
|
78
|
48
|
30
|
24.65
|
|
2025-11-27
|
20
|
13
|
7
|
23.80
|
|
2025-11-26
|
30
|
11
|
19
|
23.50
|
|
2025-11-25
|
21
|
12
|
9
|
23.00
|
|
2025-11-24
|
27
|
4
|
23
|
22.80
|
|
2025-11-21
|
33
|
16
|
17
|
22.35
|
|
2025-11-20
|
17
|
20
|
-3
|
23.00
|
|
2025-11-19
|
18
|
35
|
-17
|
22.60
|
|
2025-11-18
|
33
|
25
|
8
|
23.45
|
|
2025-11-17
|
8
|
29
|
-21
|
24.10
|
|
2025-11-14
|
17
|
33
|
-16
|
24.65
|
|
2025-11-13
|
61
|
119
|
-58
|
25.25
|
|
2025-11-12
|
43
|
4
|
39
|
24.25
|
|
2025-11-11
|
16
|
4
|
12
|
23.55
|
|
2025-11-10
|
39
|
33
|
6
|
23.70
|
|
2025-11-07
|
117
|
52
|
65
|
24.30
|
|
2025-11-06
|
59
|
18
|
41
|
24.75
|
|
2025-11-05
|
20
|
30
|
-10
|
24.05
|
|
2025-11-03
|
43
|
35
|
8
|
24.90
|
|
2025-10-31
|
25
|
90
|
-65
|
25.40
|
|
2025-10-30
|
104
|
69
|
35
|
25.60
|
|
2025-10-29
|
303
|
381
|
-78
|
26.20
|
|
2025-10-28
|
15
|
75
|
-60
|
24.65
|
|
2025-10-27
|
35
|
56
|
-21
|
25.10
|
|
2025-10-22
|
634
|
552
|
82
|
25.95
|
|
2025-10-21
|
51
|
16
|
35
|
23.90
|
|
2025-10-20
|
39
|
5
|
34
|
23.40
|
|
2025-10-17
|
51
|
10
|
41
|
23.50
|
|
2025-10-16
|
22
|
8
|
14
|
23.75
|
|
2025-10-15
|
45
|
134
|
-89
|
23.10
|
|
2025-10-14
|
14
|
21
|
-7
|
23.05
|
|
2025-10-13
|
18
|
12
|
6
|
24.10
|
|
2025-10-09
|
87
|
65
|
22
|
24.95
|
|
2025-10-08
|
39
|
12
|
27
|
25.15
|
|
2025-10-07
|
24
|
53
|
-29
|
24.80
|
|
2025-10-03
|
91
|
36
|
55
|
24.95
|
|
2025-10-02
|
57
|
34
|
23
|
24.80
|
|
2025-10-01
|
116
|
166
|
-50
|
24.95
|
|
2025-09-30
|
16
|
18
|
-2
|
24.05
|
|
2025-09-26
|
14
|
31
|
-17
|
23.90
|
|
2025-09-25
|
15
|
1
|
14
|
24.15
|
|
2025-09-24
|
34
|
57
|
-23
|
24.25
|
|
2025-09-23
|
2
|
14
|
-12
|
24.05
|
|
2025-09-22
|
2
|
5
|
-3
|
24.10
|
|
2025-09-19
|
12
|
18
|
-6
|
24.55
|
|
2025-09-18
|
56
|
28
|
28
|
24.60
|
|
2025-09-17
|
41
|
18
|
23
|
23.95
|
|
2025-09-16
|
34
|
10
|
24
|
23.30
|
|
2025-09-15
|
38
|
15
|
23
|
23.15
|
|
2025-09-12
|
23
|
12
|
11
|
23.10
|
|
2025-09-11
|
37
|
12
|
25
|
22.85
|
|
2025-09-09
|
3
|
12
|
-9
|
24.15
|
|
2025-09-08
|
12
|
41
|
-29
|
24.40
|
|
2025-09-05
|
33
|
9
|
24
|
24.05
|
|
2025-09-04
|
2
|
46
|
-44
|
24.15
|
|
2025-09-03
|
82
|
144
|
-62
|
24.55
|
|
2025-09-02
|
11
|
28
|
-17
|
23.95
|
|
2025-09-01
|
13
|
16
|
-3
|
23.65
|
|
2025-08-25
|
53
|
81
|
-28
|
24.60
|
|
2025-08-22
|
31
|
47
|
-16
|
23.85
|
|
2025-08-21
|
47
|
149
|
-102
|
24.55
|
|
2025-08-20
|
45
|
100
|
-55
|
24.30
|
|
2025-08-19
|
178
|
373
|
-195
|
26.00
|
|
2025-08-18
|
104
|
28
|
76
|
26.10
|
|
2025-08-14
|
9
|
19
|
-10
|
21.60
|
|
2025-08-12
|
15
|
8
|
7
|
22.00
|
|
2025-08-11
|
2
|
21
|
-19
|
22.15
|
|
2025-08-08
|
0
|
24
|
-24
|
22.20
|
|
2025-08-07
|
84
|
127
|
-43
|
22.05
|
|
2025-08-06
|
18
|
1
|
17
|
22.40
|
|
2025-08-04
|
5
|
1
|
4
|
20.20
|
|
2025-07-30
|
0
|
2
|
-2
|
19.60
|
|
2025-07-28
|
3
|
0
|
3
|
19.85
|
|
2025-07-25
|
0
|
1
|
-1
|
19.85
|
|
2025-07-23
|
28
|
1
|
27
|
20.10
|
|
2025-07-22
|
0
|
18
|
-18
|
19.70
|
|
2025-07-21
|
22
|
1
|
21
|
20.00
|
|
2025-07-18
|
3
|
1
|
2
|
19.95
|
|
2025-07-17
|
12
|
1
|
11
|
20.05
|
|
2025-07-15
|
6
|
2
|
4
|
20.00
|
|
2025-07-14
|
0
|
1
|
-1
|
19.90
|
|
2025-07-10
|
0
|
4
|
-4
|
19.40
|
|
2025-07-09
|
16
|
6
|
10
|
19.65
|
|
2025-07-08
|
0
|
8
|
-8
|
19.85
|
|
2025-07-07
|
5
|
19
|
-14
|
20.00
|
|
2025-07-04
|
2
|
10
|
-8
|
19.90
|
|
2025-07-03
|
2
|
19
|
-17
|
20.45
|
|
2025-07-01
|
14
|
1
|
13
|
21.20
|
|
2025-06-30
|
7
|
5
|
2
|
21.20
|
|
2025-06-27
|
14
|
2
|
12
|
21.15
|
|
2025-06-25
|
8
|
80
|
-72
|
21.15
|
|
2025-06-24
|
7
|
0
|
7
|
20.45
|
|
2025-06-23
|
0
|
7
|
-7
|
19.95
|
|
2025-06-20
|
5
|
17
|
-12
|
20.10
|
|
2025-06-19
|
0
|
14
|
-14
|
20.45
|
|
2025-06-18
|
8
|
1
|
7
|
20.60
|
|
2025-06-17
|
1
|
11
|
-10
|
20.60
|
|
2025-06-16
|
0
|
7
|
-7
|
20.65
|
|
2025-06-13
|
10
|
36
|
-26
|
20.80
|
|
2025-06-12
|
0
|
2
|
-2
|
20.90
|
|
2025-06-11
|
0
|
10
|
-10
|
20.90
|
|
2025-06-09
|
1
|
10
|
-9
|
20.90
|
|
2025-06-06
|
2
|
15
|
-13
|
21.00
|
|
2025-06-05
|
14
|
0
|
14
|
21.10
|
|
2025-06-04
|
20
|
1
|
19
|
21.20
|
|
2025-06-03
|
10
|
2
|
8
|
21.00
|
|
2025-06-02
|
1
|
37
|
-36
|
20.95
|
|
2025-05-29
|
8
|
3
|
5
|
22.10
|
|
2025-05-28
|
0
|
16
|
-16
|
22.35
|
|
2025-05-27
|
5
|
9
|
-4
|
22.60
|
|
2025-05-26
|
0
|
13
|
-13
|
22.75
|
|
2025-05-22
|
4
|
2
|
2
|
22.70
|
|
2025-05-21
|
5
|
1
|
4
|
22.90
|
|
2025-05-20
|
1
|
11
|
-10
|
22.50
|
|
2025-05-16
|
16
|
6
|
10
|
22.65
|
|
2025-05-14
|
16
|
1
|
15
|
22.90
|
|
2025-05-13
|
7
|
1
|
6
|
23.00
|
|
2025-05-12
|
74
|
0
|
74
|
23.20
|
|
2025-05-09
|
38
|
10
|
28
|
23.15
|
|
2025-05-08
|
69
|
1
|
68
|
23.10
|
|
2025-05-07
|
8
|
0
|
8
|
22.90
|
|
2025-05-06
|
45
|
0
|
45
|
23.00
|
|
2025-05-05
|
9
|
39
|
-30
|
22.55
|
|
2025-05-02
|
11
|
7
|
4
|
23.70
|
|
2025-04-29
|
11
|
51
|
-40
|
23.80
|
|
2025-04-28
|
39
|
6
|
33
|
23.35
|
|
2025-04-25
|
30
|
1
|
29
|
22.80
|
|
2025-04-24
|
1
|
12
|
-11
|
22.55
|
|
2025-04-23
|
59
|
7
|
52
|
22.80
|
|
2025-04-22
|
10
|
8
|
2
|
21.40
|
|
2025-04-21
|
16
|
7
|
9
|
21.75
|
|
2025-04-18
|
24
|
2
|
22
|
22.30
|
|
2025-04-17
|
11
|
6
|
5
|
22.15
|
|
2025-04-15
|
114
|
8
|
106
|
22.55
|
|
2025-04-14
|
5
|
33
|
-28
|
21.65
|
|
2025-04-11
|
17
|
32
|
-15
|
21.15
|
|
2025-04-10
|
119
|
26
|
93
|
20.80
|
|
2025-04-02
|
13
|
15
|
-2
|
25.90
|
|
2025-04-01
|
30
|
4
|
26
|
25.90
|
|
2025-03-31
|
7
|
60
|
-53
|
25.00
|
|
2025-03-28
|
52
|
35
|
17
|
27.00
|
|
2025-03-27
|
1
|
11
|
-10
|
27.95
|
|
2025-03-25
|
1
|
30
|
-29
|
|
|
2025-03-24
|
1
|
29
|
-28
|
28.70
|
|
2025-03-21
|
47
|
1
|
46
|
29.30
|
|
2025-03-20
|
25
|
0
|
25
|
29.20
|
|
2025-03-19
|
2
|
18
|
-16
|
28.90
|
|
2025-03-18
|
6
|
2
|
4
|
29.15
|
|
2025-03-14
|
22
|
1
|
21
|
29.30
|
|
2025-03-13
|
9
|
35
|
-26
|
29.00
|
|
2025-03-12
|
5
|
8
|
-3
|
|
|
2025-03-11
|
29
|
16
|
13
|
29.20
|
|
2025-03-10
|
3
|
6
|
-3
|
29.80
|
|
2025-03-07
|
0
|
11
|
-11
|
30.45
|
|
2025-03-06
|
7
|
30
|
-23
|
30.70
|
|
2025-03-05
|
7
|
0
|
7
|
31.20
|
|
2025-03-04
|
7
|
3
|
4
|
31.10
|
|
2025-03-03
|
1
|
78
|
-77
|
30.70
|
|
2025-02-27
|
114
|
1
|
113
|
31.75
|
|
2025-02-26
|
31
|
4
|
27
|
31.55
|
|
2025-02-25
|
8
|
38
|
-30
|
31.15
|
|
2025-02-24
|
18
|
1
|
17
|
31.70
|
|
2025-02-18
|
27
|
0
|
27
|
31.50
|
|
2025-02-17
|
19
|
10
|
9
|
31.30
|
|
2025-02-14
|
5
|
12
|
-7
|
31.15
|
|
2025-02-11
|
59
|
10
|
49
|
30.40
|
|
2025-02-10
|
3
|
30
|
-27
|
30.35
|
|
2025-02-06
|
30
|
1
|
29
|
30.35
|
|
2025-02-05
|
69
|
0
|
69
|
30.35
|
|
2025-02-04
|
4
|
2
|
2
|
29.75
|
|
2025-02-03
|
1
|
38
|
-37
|
29.75
|
|
2025-01-22
|
17
|
4
|
13
|
29.60
|
|
2025-01-21
|
4
|
8
|
-4
|
29.90
|
|
2025-01-20
|
0
|
20
|
-20
|
29.85
|
|
2025-01-16
|
16
|
25
|
-9
|
30.25
|
|
2025-01-15
|
70
|
14
|
56
|
30.05
|
|
2025-01-14
|
15
|
10
|
5
|
29.10
|
|
2025-01-13
|
20
|
40
|
-20
|
28.30
|
|
2025-01-09
|
8
|
21
|
-13
|
29.40
|
|
2025-01-06
|
116
|
81
|
35
|
30.70
|
|
2025-01-03
|
10
|
6
|
4
|
29.70
|
|
2025-01-02
|
2
|
26
|
-24
|
29.85
|
|
2024-12-31
|
13
|
5
|
8
|
29.45
|
|
2024-12-30
|
1
|
9
|
-8
|
29.60
|
|
2024-12-26
|
20
|
12
|
8
|
30.25
|
|
2024-12-25
|
16
|
0
|
16
|
30.35
|
|
2024-12-24
|
16
|
20
|
-4
|
30.10
|
|
2024-12-23
|
29
|
2
|
27
|
29.80
|
|
2024-12-20
|
3
|
41
|
-38
|
29.15
|
|
2024-12-19
|
0
|
32
|
-32
|
29.50
|
|
2024-12-18
|
23
|
15
|
8
|
29.70
|
|
2024-12-17
|
12
|
7
|
5
|
29.45
|
|
2024-12-16
|
46
|
7
|
39
|
29.15
|
|
2024-12-12
|
11
|
6
|
5
|
30.75
|
|
2024-12-09
|
4
|
43
|
-39
|
31.40
|
|
2024-12-06
|
32
|
1
|
31
|
32.15
|
|
2024-12-05
|
26
|
70
|
-44
|
32.10
|
|
2024-12-04
|
80
|
22
|
58
|
32.80
|
|
2024-12-03
|
26
|
11
|
15
|
32.75
|
|
2024-12-02
|
9
|
41
|
-32
|
32.60
|
|
2024-11-29
|
8
|
35
|
-27
|
33.40
|
|
2024-11-28
|
36
|
10
|
26
|
33.40
|
|
2024-11-27
|
62
|
18
|
44
|
34.25
|
|
2024-11-26
|
16
|
45
|
-29
|
35.45
|
|
2024-11-25
|
58
|
81
|
-23
|
36.60
|
|
2024-11-22
|
84
|
101
|
-17
|
36.70
|
|
2024-11-21
|
261
|
415
|
-154
|
36.70
|
|
2024-11-20
|
235
|
148
|
87
|
37.35
|
|
2024-11-19
|
32
|
11
|
21
|
34.70
|
|
2024-11-15
|
115
|
53
|
62
|
35.35
|
|
2024-11-14
|
45
|
168
|
-123
|
34.95
|
|
2024-11-13
|
152
|
49
|
103
|
35.70
|
|
2024-11-12
|
135
|
50
|
85
|
34.10
|
|
2024-11-11
|
106
|
140
|
-34
|
35.50
|
|
2024-11-08
|
433
|
576
|
-143
|
38.50
|
|
2024-11-07
|
87
|
120
|
-33
|
37.55
|
|
2024-11-06
|
165
|
382
|
-217
|
37.95
|
|
2024-11-05
|
874
|
1408
|
-534
|
39.20
|
|
2024-11-04
|
174
|
215
|
-41
|
39.65
|
|
2024-11-01
|
325
|
193
|
132
|
36.05
|
|
2024-10-30
|
14
|
93
|
-79
|
34.50
|
|
2024-10-29
|
114
|
211
|
-97
|
35.30
|
|
2024-10-28
|
98
|
111
|
-13
|
35.05
|
|
2024-10-25
|
24
|
56
|
-32
|
34.10
|
|
2024-10-24
|
35
|
14
|
21
|
33.85
|
|
2024-10-23
|
75
|
7
|
68
|
33.60
|
|
2024-10-22
|
2
|
11
|
-9
|
33.20
|
|
2024-10-21
|
29
|
5
|
24
|
32.85
|
|
2024-10-18
|
25
|
51
|
-26
|
32.45
|
|
2024-10-17
|
36
|
11
|
25
|
32.65
|
|
2024-10-16
|
8
|
19
|
-11
|
32.45
|
|
2024-10-14
|
32
|
9
|
23
|
32.15
|
|
2024-10-11
|
1
|
9
|
-8
|
31.65
|
|
2024-10-09
|
0
|
53
|
-53
|
31.95
|
|
2024-10-08
|
0
|
28
|
-28
|
32.70
|
|
2024-10-07
|
35
|
7
|
28
|
33.40
|
|
2024-10-04
|
1
|
32
|
-31
|
32.70
|
|
2024-10-01
|
3
|
25
|
-22
|
33.20
|
|
2024-09-30
|
1
|
16
|
-15
|
32.80
|
|
2024-09-26
|
3
|
23
|
-20
|
33.45
|
|
2024-09-25
|
128
|
49
|
79
|
34.05
|
|
2024-09-24
|
14
|
47
|
-33
|
33.35
|
|
2024-09-23
|
2
|
32
|
-30
|
33.40
|
|
2024-09-19
|
65
|
3
|
62
|
33.50
|
|
2024-09-18
|
21
|
15
|
6
|
32.55
|
|
2024-09-13
|
43
|
17
|
26
|
32.90
|
|
2024-09-12
|
36
|
43
|
-7
|
32.50
|
|
2024-09-11
|
10
|
16
|
-6
|
31.75
|
|
2024-09-10
|
54
|
126
|
-72
|
31.20
|
|
2024-09-09
|
6
|
51
|
-45
|
32.50
|
|
2024-09-06
|
41
|
29
|
12
|
33.00
|
|
2024-09-05
|
45
|
96
|
-51
|
32.50
|
|
2024-09-04
|
67
|
163
|
-96
|
32.85
|
|
2024-09-03
|
41
|
162
|
-121
|
35.05
|
|
2024-09-02
|
307
|
265
|
42
|
35.75
|
|
2024-08-30
|
374
|
188
|
186
|
36.40
|
|
2024-08-28
|
146
|
31
|
115
|
34.50
|
|
2024-08-27
|
70
|
28
|
42
|
33.95
|
|
2024-08-26
|
36
|
58
|
-22
|
33.90
|
|
2024-08-23
|
71
|
32
|
39
|
34.05
|
|
2024-08-22
|
65
|
82
|
-17
|
34.50
|
|
2024-08-21
|
106
|
179
|
-73
|
34.55
|
|
2024-08-19
|
77
|
94
|
-17
|
33.75
|
|
2024-08-16
|
252
|
134
|
118
|
33.50
|
|
2024-08-15
|
61
|
32
|
29
|
31.95
|
|
2024-08-09
|
29
|
59
|
-30
|
32.75
|
|
2024-08-08
|
21
|
16
|
5
|
32.60
|
|
2024-08-07
|
78
|
56
|
22
|
33.30
|
|
2024-08-06
|
210
|
74
|
136
|
30.85
|
|
2024-08-05
|
25
|
176
|
-151
|
32.20
|
|
2024-08-02
|
22
|
80
|
-58
|
35.75
|
|
2024-08-01
|
40
|
3
|
37
|
37.20
|
|
2024-07-31
|
5
|
19
|
-14
|
36.40
|
|
2024-07-30
|
86
|
23
|
63
|
36.50
|
|
2024-07-29
|
53
|
163
|
-110
|
35.95
|
|
2024-07-26
|
87
|
46
|
41
|
37.00
|
|
2024-07-23
|
71
|
100
|
-29
|
37.65
|
|
2024-07-22
|
106
|
79
|
27
|
38.30
|
|
2024-07-19
|
184
|
133
|
51
|
39.20
|
|
2024-07-18
|
103
|
192
|
-89
|
40.00
|
|
2024-07-17
|
154
|
17
|
137
|
42.15
|
|
2024-07-16
|
98
|
50
|
48
|
40.85
|
|
2024-07-15
|
94
|
113
|
-19
|
40.75
|
|
2024-07-12
|
178
|
78
|
100
|
43.30
|
|
2024-07-11
|
115
|
101
|
14
|
42.55
|
|
2024-07-10
|
207
|
301
|
-94
|
43.50
|
|
2024-07-09
|
583
|
406
|
177
|
43.45
|
|
2024-07-08
|
807
|
1176
|
-369
|
46.05
|
|
2024-07-05
|
606
|
493
|
113
|
45.00
|
|
2024-07-04
|
215
|
493
|
-278
|
41.10
|
|
2024-07-03
|
147
|
291
|
-144
|
|
|
2024-07-02
|
647
|
103
|
544
|
42.10
|
|
2024-07-01
|
191
|
104
|
87
|
38.30
|
|
2024-06-28
|
162
|
103
|
59
|
38.60
|
|
2024-06-27
|
164
|
602
|
-438
|
38.25
|
|
2024-06-26
|
182
|
237
|
-55
|
37.75
|
|
2024-06-25
|
199
|
58
|
141
|
37.45
|
|
2024-06-24
|
402
|
210
|
192
|
37.00
|
|
2024-06-21
|
164
|
95
|
69
|
36.05
|
|
2024-06-20
|
49
|
8
|
41
|
34.60
|
|
2024-06-19
|
19
|
62
|
-43
|
34.10
|
|
2024-06-18
|
117
|
71
|
46
|
34.15
|
|
2024-06-17
|
77
|
61
|
16
|
34.80
|
|
2024-06-14
|
167
|
140
|
27
|
34.70
|
|
2024-06-13
|
93
|
152
|
-59
|
35.20
|
|
2024-06-12
|
99
|
65
|
34
|
35.60
|
|
2024-06-11
|
80
|
131
|
-51
|
35.35
|
|
2024-06-07
|
120
|
40
|
80
|
35.80
|
|
2024-06-06
|
146
|
231
|
-85
|
35.50
|
| 合計 | 32825 | 33074 | -249 | |
