| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
11
|
8
|
1935.00
|
|
2026-06-04
|
3
|
10
|
-7
|
1950.00
|
|
2026-06-02
|
11
|
25
|
-14
|
2070.00
|
|
2026-06-01
|
24
|
2
|
22
|
2165.00
|
|
2026-05-29
|
49
|
0
|
49
|
2200.00
|
|
2026-05-28
|
17
|
11
|
6
|
2000.00
|
|
2026-05-26
|
29
|
1
|
28
|
2075.00
|
|
2026-05-25
|
377
|
231
|
146
|
2090.00
|
|
2026-05-22
|
357
|
187
|
170
|
1930.00
|
|
2026-05-21
|
221
|
152
|
69
|
1850.00
|
|
2026-05-20
|
246
|
327
|
-81
|
1755.00
|
|
2026-05-19
|
395
|
567
|
-172
|
1765.00
|
|
2026-05-18
|
193
|
222
|
-29
|
1855.00
|
|
2026-05-15
|
308
|
221
|
87
|
1690.00
|
|
2026-05-14
|
48
|
205
|
-157
|
1625.00
|
|
2026-05-13
|
74
|
164
|
-90
|
1720.00
|
|
2026-05-11
|
426
|
402
|
24
|
1820.00
|
|
2026-05-08
|
109
|
65
|
44
|
1655.00
|
|
2026-05-07
|
102
|
118
|
-16
|
1620.00
|
|
2026-05-06
|
142
|
179
|
-37
|
1620.00
|
|
2026-05-05
|
235
|
271
|
-36
|
1695.00
|
|
2026-04-29
|
286
|
394
|
-108
|
1555.00
|
|
2026-04-28
|
126
|
142
|
-16
|
1620.00
|
|
2026-04-27
|
181
|
238
|
-57
|
1605.00
|
|
2026-04-24
|
247
|
175
|
72
|
1570.00
|
|
2026-04-23
|
266
|
337
|
-71
|
1550.00
|
|
2026-04-22
|
144
|
174
|
-30
|
1720.00
|
|
2026-04-21
|
192
|
180
|
12
|
1775.00
|
|
2026-04-20
|
135
|
108
|
27
|
1695.00
|
|
2026-04-16
|
106
|
140
|
-34
|
1750.00
|
|
2026-04-15
|
126
|
105
|
21
|
1740.00
|
|
2026-04-14
|
216
|
307
|
-91
|
1730.00
|
|
2026-04-13
|
161
|
197
|
-36
|
1785.00
|
|
2026-04-10
|
175
|
253
|
-78
|
1815.00
|
|
2026-04-08
|
225
|
184
|
41
|
1790.00
|
|
2026-04-07
|
159
|
138
|
21
|
1640.00
|
|
2026-04-02
|
294
|
253
|
41
|
1495.00
|
|
2026-03-31
|
310
|
238
|
72
|
1425.00
|
|
2026-03-30
|
183
|
320
|
-137
|
1580.00
|
|
2026-03-27
|
262
|
309
|
-47
|
1665.00
|
|
2026-03-26
|
217
|
72
|
145
|
1550.00
|
|
2026-03-25
|
29
|
0
|
29
|
1410.00
|
|
2026-03-24
|
20
|
0
|
20
|
1285.00
|
|
2026-03-23
|
3
|
26
|
-23
|
1320.00
|
|
2026-03-20
|
5
|
0
|
5
|
1450.00
|
|
2026-03-19
|
25
|
0
|
25
|
1400.00
|
|
2026-03-18
|
10
|
0
|
10
|
1435.00
|
|
2026-03-17
|
13
|
1
|
12
|
1445.00
|
|
2026-03-16
|
9
|
4
|
5
|
1355.00
|
|
2026-03-13
|
14
|
0
|
14
|
1310.00
|
|
2026-03-12
|
46
|
5
|
41
|
1350.00
|
|
2026-03-11
|
40
|
0
|
40
|
1265.00
|
|
2026-03-10
|
24
|
1
|
23
|
1150.00
|
|
2026-03-06
|
15
|
1
|
14
|
1310.00
|
|
2026-03-03
|
34
|
64
|
-30
|
1695.00
|
|
2026-03-02
|
1
|
7
|
-6
|
1725.00
|
|
2026-02-26
|
5
|
0
|
5
|
1600.00
|
|
2026-02-25
|
2
|
10
|
-8
|
1520.00
|
|
2026-02-11
|
10
|
0
|
10
|
1400.00
|
|
2026-02-09
|
5
|
0
|
5
|
1295.00
|
|
2026-02-06
|
8
|
0
|
8
|
1255.00
|
|
2026-02-04
|
0
|
21
|
-21
|
1380.00
|
|
2026-02-02
|
15
|
0
|
15
|
1165.00
|
|
2026-01-30
|
18
|
0
|
18
|
1095.00
|
|
2026-01-29
|
40
|
2
|
38
|
1085.00
|
|
2026-01-28
|
20
|
14
|
6
|
1120.00
|
|
2026-01-27
|
20
|
0
|
20
|
1120.00
|
|
2026-01-26
|
110
|
0
|
110
|
1120.00
|
|
2026-01-22
|
332
|
435
|
-103
|
986.00
|
|
2026-01-21
|
277
|
184
|
93
|
942.00
|
|
2026-01-20
|
213
|
271
|
-58
|
913.00
|
|
2026-01-19
|
292
|
491
|
-199
|
915.00
|
|
2026-01-16
|
372
|
434
|
-62
|
920.00
|
|
2026-01-15
|
390
|
375
|
15
|
890.00
|
|
2026-01-14
|
526
|
311
|
215
|
863.00
|
|
2026-01-13
|
208
|
140
|
68
|
804.00
|
|
2026-01-12
|
320
|
365
|
-45
|
796.00
|
|
2026-01-09
|
101
|
130
|
-29
|
780.00
|
|
2026-01-05
|
185
|
89
|
96
|
766.00
|
|
2026-01-02
|
7
|
14
|
-7
|
701.00
|
|
2025-12-31
|
1
|
21
|
-20
|
679.00
|
|
2025-12-30
|
2
|
10
|
-8
|
696.00
|
|
2025-12-26
|
0
|
6
|
-6
|
686.00
|
|
2025-12-24
|
1
|
27
|
-26
|
687.00
|
|
2025-12-23
|
47
|
1
|
46
|
649.00
|
|
2025-12-22
|
47
|
2
|
45
|
635.00
|
|
2025-12-18
|
7
|
84
|
-77
|
590.00
|
|
2025-12-17
|
413
|
282
|
131
|
614.00
|
|
2025-12-16
|
286
|
396
|
-110
|
614.00
|
|
2025-12-15
|
198
|
272
|
-74
|
628.00
|
|
2025-12-12
|
563
|
486
|
77
|
618.00
|
|
2025-12-11
|
265
|
106
|
159
|
582.00
|
|
2025-12-10
|
135
|
195
|
-60
|
585.00
|
|
2025-12-09
|
403
|
355
|
48
|
590.00
|
|
2025-12-08
|
549
|
254
|
295
|
581.00
|
|
2025-12-05
|
188
|
197
|
-9
|
529.00
|
|
2025-12-04
|
91
|
188
|
-97
|
524.00
|
|
2025-12-03
|
57
|
65
|
-8
|
527.00
|
|
2025-12-02
|
53
|
182
|
-129
|
520.00
|
|
2025-12-01
|
156
|
95
|
61
|
526.00
|
|
2025-11-28
|
138
|
181
|
-43
|
513.00
|
|
2025-11-27
|
181
|
163
|
18
|
502.00
|
|
2025-11-26
|
329
|
116
|
213
|
490.50
|
|
2025-11-25
|
225
|
239
|
-14
|
476.00
|
|
2025-11-24
|
286
|
86
|
200
|
472.50
|
|
2025-11-21
|
40
|
67
|
-27
|
449.00
|
|
2025-11-20
|
164
|
60
|
104
|
461.00
|
|
2025-11-19
|
237
|
158
|
79
|
443.00
|
|
2025-11-18
|
102
|
30
|
72
|
446.00
|
|
2025-11-17
|
61
|
176
|
-115
|
454.50
|
|
2025-11-14
|
243
|
311
|
-68
|
465.00
|
|
2025-11-13
|
476
|
623
|
-147
|
467.50
|
|
2025-11-12
|
689
|
284
|
405
|
463.50
|
|
2025-11-11
|
85
|
198
|
-113
|
421.50
|
|
2025-11-10
|
34
|
112
|
-78
|
429.50
|
|
2025-11-07
|
58
|
122
|
-64
|
431.00
|
|
2025-11-06
|
202
|
78
|
124
|
435.00
|
|
2025-11-05
|
65
|
125
|
-60
|
422.00
|
|
2025-11-04
|
28
|
128
|
-100
|
420.50
|
|
2025-11-03
|
103
|
144
|
-41
|
430.50
|
|
2025-10-31
|
314
|
246
|
68
|
440.00
|
|
2025-10-30
|
156
|
172
|
-16
|
422.50
|
|
2025-10-29
|
146
|
108
|
38
|
428.50
|
|
2025-10-28
|
149
|
206
|
-57
|
433.00
|
|
2025-10-27
|
48
|
89
|
-41
|
446.50
|
|
2025-10-23
|
93
|
181
|
-88
|
445.50
|
|
2025-10-22
|
70
|
241
|
-171
|
458.00
|
|
2025-10-20
|
282
|
83
|
199
|
460.00
|
|
2025-10-17
|
44
|
209
|
-165
|
443.00
|
|
2025-10-16
|
220
|
130
|
90
|
455.00
|
|
2025-10-14
|
170
|
233
|
-63
|
424.50
|
|
2025-10-13
|
113
|
301
|
-188
|
452.00
|
|
2025-10-08
|
323
|
173
|
150
|
465.00
|
|
2025-10-07
|
169
|
159
|
10
|
451.00
|
|
2025-10-03
|
299
|
71
|
228
|
456.00
|
|
2025-10-02
|
126
|
201
|
-75
|
442.50
|
|
2025-10-01
|
224
|
90
|
134
|
451.50
|
|
2025-09-30
|
157
|
132
|
25
|
447.50
|
|
2025-09-26
|
355
|
152
|
203
|
448.00
|
|
2025-09-25
|
127
|
114
|
13
|
453.50
|
|
2025-09-24
|
140
|
126
|
14
|
453.50
|
|
2025-09-22
|
419
|
505
|
-86
|
462.00
|
|
2025-09-19
|
157
|
97
|
60
|
438.50
|
|
2025-09-18
|
88
|
40
|
48
|
428.00
|
|
2025-09-17
|
105
|
207
|
-102
|
433.00
|
|
2025-09-16
|
174
|
249
|
-75
|
436.00
|
|
2025-09-15
|
309
|
235
|
74
|
428.50
|
|
2025-09-12
|
186
|
89
|
97
|
427.00
|
|
2025-09-11
|
281
|
662
|
-381
|
428.00
|
|
2025-09-10
|
550
|
301
|
249
|
446.00
|
|
2025-09-08
|
76
|
149
|
-73
|
432.50
|
|
2025-09-05
|
293
|
318
|
-25
|
437.00
|
|
2025-09-04
|
564
|
741
|
-177
|
431.00
|
|
2025-09-03
|
941
|
1150
|
-209
|
438.00
|
|
2025-09-02
|
471
|
364
|
107
|
398.50
|
|
2025-09-01
|
305
|
521
|
-216
|
387.00
|
|
2025-08-29
|
325
|
239
|
86
|
396.00
|
|
2025-08-28
|
351
|
791
|
-440
|
390.00
|
|
2025-08-27
|
654
|
459
|
195
|
394.00
|
|
2025-08-26
|
326
|
85
|
241
|
358.50
|
|
2025-08-25
|
354
|
205
|
149
|
352.00
|
|
2025-08-22
|
163
|
109
|
54
|
344.50
|
|
2025-08-20
|
204
|
127
|
77
|
339.50
|
|
2025-08-19
|
87
|
271
|
-184
|
344.50
|
|
2025-08-18
|
123
|
128
|
-5
|
346.00
|
|
2025-08-15
|
86
|
109
|
-23
|
348.50
|
|
2025-08-14
|
177
|
103
|
74
|
349.00
|
|
2025-08-13
|
220
|
308
|
-88
|
344.50
|
|
2025-08-12
|
378
|
207
|
171
|
351.50
|
|
2025-08-11
|
35
|
101
|
-66
|
340.00
|
|
2025-08-08
|
113
|
174
|
-61
|
342.50
|
|
2025-08-07
|
250
|
147
|
103
|
351.00
|
|
2025-08-06
|
30
|
143
|
-113
|
330.50
|
|
2025-08-05
|
50
|
248
|
-198
|
338.00
|
|
2025-08-04
|
211
|
300
|
-89
|
342.00
|
|
2025-08-01
|
482
|
450
|
32
|
344.50
|
|
2025-07-31
|
59
|
115
|
-56
|
320.50
|
|
2025-07-30
|
109
|
77
|
32
|
324.00
|
|
2025-07-29
|
87
|
133
|
-46
|
323.00
|
|
2025-07-28
|
66
|
56
|
10
|
322.50
|
|
2025-07-24
|
53
|
86
|
-33
|
333.00
|
|
2025-07-23
|
26
|
43
|
-17
|
330.00
|
|
2025-07-22
|
56
|
68
|
-12
|
329.00
|
|
2025-07-21
|
22
|
109
|
-87
|
341.50
|
|
2025-07-18
|
138
|
152
|
-14
|
360.00
|
|
2025-07-17
|
67
|
230
|
-163
|
358.50
|
|
2025-07-16
|
233
|
225
|
8
|
350.50
|
|
2025-07-15
|
492
|
213
|
279
|
355.00
|
|
2025-07-14
|
161
|
201
|
-40
|
338.50
|
|
2025-07-11
|
247
|
198
|
49
|
347.00
|
|
2025-07-10
|
465
|
239
|
226
|
342.50
|
|
2025-07-09
|
484
|
516
|
-32
|
335.00
|
|
2025-07-08
|
154
|
72
|
82
|
331.00
|
|
2025-07-07
|
94
|
35
|
59
|
328.50
|
|
2025-07-04
|
159
|
238
|
-79
|
333.00
|
|
2025-07-03
|
121
|
194
|
-73
|
332.50
|
|
2025-07-02
|
109
|
197
|
-88
|
339.00
|
|
2025-07-01
|
196
|
450
|
-254
|
346.50
|
|
2025-06-30
|
780
|
1038
|
-258
|
358.00
|
|
2025-06-27
|
1017
|
411
|
606
|
370.50
|
|
2025-06-25
|
270
|
190
|
80
|
342.50
|
|
2025-06-24
|
356
|
131
|
225
|
336.00
|
|
2025-06-20
|
86
|
95
|
-9
|
320.00
|
|
2025-06-19
|
96
|
52
|
44
|
329.00
|
|
2025-06-18
|
38
|
56
|
-18
|
327.50
|
|
2025-06-17
|
73
|
116
|
-43
|
331.00
|
|
2025-06-16
|
74
|
168
|
-94
|
337.00
|
|
2025-06-13
|
93
|
288
|
-195
|
338.00
|
|
2025-06-12
|
203
|
250
|
-47
|
349.00
|
|
2025-06-11
|
101
|
183
|
-82
|
339.50
|
|
2025-06-10
|
364
|
336
|
28
|
339.50
|
|
2025-06-09
|
180
|
222
|
-42
|
323.50
|
|
2025-06-06
|
604
|
628
|
-24
|
331.00
|
|
2025-06-05
|
388
|
343
|
45
|
346.00
|
|
2025-06-04
|
336
|
272
|
64
|
331.00
|
|
2025-06-03
|
242
|
102
|
140
|
312.50
|
|
2025-06-02
|
171
|
225
|
-54
|
316.50
|
|
2025-05-29
|
214
|
281
|
-67
|
335.00
|
|
2025-05-28
|
232
|
122
|
110
|
322.00
|
|
2025-05-27
|
75
|
102
|
-27
|
329.00
|
|
2025-05-26
|
249
|
56
|
193
|
330.00
|
|
2025-05-21
|
31
|
102
|
-71
|
353.00
|
|
2025-05-20
|
84
|
148
|
-64
|
352.00
|
|
2025-05-19
|
153
|
387
|
-234
|
352.00
|
|
2025-05-16
|
400
|
288
|
112
|
372.50
|
|
2025-05-15
|
131
|
149
|
-18
|
357.50
|
|
2025-05-14
|
96
|
140
|
-44
|
357.00
|
|
2025-05-13
|
207
|
492
|
-285
|
360.50
|
|
2025-05-12
|
121
|
159
|
-38
|
359.00
|
|
2025-05-09
|
353
|
286
|
67
|
351.50
|
|
2025-05-08
|
404
|
246
|
158
|
346.00
|
|
2025-05-07
|
76
|
98
|
-22
|
361.00
|
|
2025-05-06
|
98
|
131
|
-33
|
370.00
|
|
2025-05-05
|
260
|
236
|
24
|
368.00
|
|
2025-05-02
|
228
|
73
|
155
|
379.00
|
|
2025-04-30
|
94
|
384
|
-290
|
377.50
|
|
2025-04-29
|
234
|
181
|
53
|
391.00
|
|
2025-04-28
|
46
|
129
|
-83
|
385.00
|
|
2025-04-25
|
129
|
326
|
-197
|
387.50
|
|
2025-04-24
|
277
|
417
|
-140
|
384.00
|
|
2025-04-23
|
257
|
313
|
-56
|
379.50
|
|
2025-04-22
|
328
|
261
|
67
|
355.00
|
|
2025-04-21
|
157
|
100
|
57
|
374.00
|
|
2025-04-18
|
207
|
312
|
-105
|
384.00
|
|
2025-04-17
|
306
|
255
|
51
|
388.00
|
|
2025-04-15
|
353
|
449
|
-96
|
399.00
|
|
2025-04-14
|
483
|
613
|
-130
|
383.00
|
|
2025-04-11
|
321
|
209
|
112
|
366.50
|
|
2025-04-08
|
719
|
373
|
346
|
349.50
|
|
2025-04-02
|
247
|
239
|
8
|
415.00
|
|
2025-04-01
|
207
|
297
|
-90
|
402.50
|
|
2025-03-31
|
939
|
243
|
696
|
388.00
|
|
2025-03-28
|
295
|
136
|
159
|
429.50
|
|
2025-03-27
|
205
|
128
|
77
|
445.00
|
|
2025-03-25
|
485
|
808
|
-323
|
|
|
2025-03-24
|
598
|
847
|
-249
|
441.00
|
|
2025-03-21
|
1343
|
866
|
477
|
487.50
|
|
2025-03-20
|
146
|
200
|
-54
|
466.00
|
|
2025-03-19
|
143
|
346
|
-203
|
457.50
|
|
2025-03-18
|
200
|
400
|
-200
|
460.00
|
|
2025-03-17
|
610
|
386
|
224
|
462.50
|
|
2025-03-14
|
158
|
257
|
-99
|
443.50
|
|
2025-03-13
|
205
|
126
|
79
|
442.00
|
|
2025-03-12
|
313
|
373
|
-60
|
|
|
2025-03-11
|
624
|
445
|
179
|
450.00
|
|
2025-03-10
|
548
|
859
|
-311
|
432.00
|
|
2025-03-07
|
697
|
564
|
133
|
469.50
|
|
2025-03-06
|
162
|
228
|
-66
|
450.50
|
|
2025-03-05
|
137
|
170
|
-33
|
451.50
|
|
2025-03-04
|
278
|
258
|
20
|
443.50
|
|
2025-03-03
|
207
|
223
|
-16
|
443.50
|
|
2025-02-27
|
147
|
89
|
58
|
435.00
|
|
2025-02-26
|
119
|
192
|
-73
|
433.00
|
|
2025-02-25
|
211
|
186
|
25
|
435.50
|
|
2025-02-24
|
551
|
439
|
112
|
450.50
|
|
2025-02-19
|
374
|
310
|
64
|
429.50
|
|
2025-02-18
|
334
|
477
|
-143
|
417.50
|
|
2025-02-17
|
306
|
82
|
224
|
391.50
|
|
2025-02-11
|
98
|
114
|
-16
|
411.50
|
|
2025-02-10
|
255
|
192
|
63
|
403.50
|
|
2025-02-06
|
177
|
232
|
-55
|
423.00
|
|
2025-02-05
|
201
|
130
|
71
|
433.00
|
|
2025-02-04
|
366
|
556
|
-190
|
431.50
|
|
2025-02-03
|
516
|
566
|
-50
|
435.00
|
|
2025-01-22
|
594
|
432
|
162
|
453.00
|
|
2025-01-21
|
239
|
307
|
-68
|
414.50
|
|
2025-01-20
|
257
|
278
|
-21
|
402.00
|
|
2025-01-16
|
371
|
469
|
-98
|
408.50
|
|
2025-01-15
|
275
|
193
|
82
|
389.50
|
|
2025-01-14
|
258
|
376
|
-118
|
394.00
|
|
2025-01-09
|
589
|
658
|
-69
|
378.50
|
|
2025-01-08
|
499
|
1001
|
-502
|
408.50
|
|
2025-01-07
|
825
|
593
|
232
|
394.50
|
|
2025-01-06
|
311
|
374
|
-63
|
359.00
|
|
2025-01-03
|
564
|
280
|
284
|
355.50
|
|
2025-01-02
|
8
|
113
|
-105
|
323.50
|
|
2024-12-31
|
99
|
48
|
51
|
328.00
|
|
2024-12-30
|
46
|
154
|
-108
|
324.00
|
|
2024-12-26
|
48
|
103
|
-55
|
326.00
|
|
2024-12-25
|
157
|
54
|
103
|
330.00
|
|
2024-12-24
|
73
|
143
|
-70
|
319.00
|
|
2024-12-23
|
59
|
128
|
-69
|
315.50
|
|
2024-12-20
|
25
|
87
|
-62
|
316.00
|
|
2024-12-19
|
84
|
78
|
6
|
322.00
|
|
2024-12-18
|
168
|
55
|
113
|
321.00
|
|
2024-12-17
|
38
|
166
|
-128
|
314.00
|
|
2024-12-16
|
243
|
134
|
109
|
322.00
|
|
2024-12-12
|
915
|
845
|
70
|
351.50
|
|
2024-12-11
|
444
|
386
|
58
|
345.00
|
|
2024-12-09
|
167
|
52
|
115
|
314.00
|
|
2024-12-06
|
34
|
104
|
-70
|
306.50
|
|
2024-12-05
|
59
|
221
|
-162
|
315.50
|
|
2024-12-04
|
174
|
36
|
138
|
314.50
|
|
2024-12-03
|
49
|
42
|
7
|
306.50
|
|
2024-12-02
|
69
|
45
|
24
|
305.50
|
|
2024-11-29
|
11
|
16
|
-5
|
301.00
|
|
2024-11-28
|
20
|
25
|
-5
|
300.00
|
|
2024-11-27
|
12
|
6
|
6
|
304.50
|
|
2024-11-26
|
30
|
37
|
-7
|
302.50
|
|
2024-11-25
|
136
|
22
|
114
|
307.50
|
|
2024-11-22
|
38
|
44
|
-6
|
300.50
|
|
2024-11-21
|
49
|
12
|
37
|
300.00
|
|
2024-11-20
|
45
|
38
|
7
|
293.00
|
|
2024-11-19
|
158
|
79
|
79
|
299.00
|
|
2024-11-18
|
188
|
139
|
49
|
278.50
|
|
2024-11-15
|
22
|
136
|
-114
|
293.50
|
|
2024-11-14
|
140
|
65
|
75
|
302.00
|
|
2024-11-13
|
43
|
14
|
29
|
298.00
|
|
2024-11-12
|
38
|
76
|
-38
|
295.50
|
|
2024-11-11
|
106
|
257
|
-151
|
303.50
|
|
2024-11-08
|
80
|
31
|
49
|
310.00
|
|
2024-11-07
|
76
|
179
|
-103
|
312.00
|
|
2024-11-06
|
169
|
59
|
110
|
310.50
|
|
2024-11-05
|
64
|
31
|
33
|
306.00
|
|
2024-11-04
|
10
|
57
|
-47
|
303.00
|
|
2024-10-30
|
140
|
53
|
87
|
306.50
|
|
2024-10-29
|
49
|
54
|
-5
|
302.50
|
|
2024-10-28
|
94
|
47
|
47
|
304.00
|
|
2024-10-25
|
87
|
79
|
8
|
307.50
|
|
2024-10-24
|
70
|
151
|
-81
|
303.50
|
|
2024-10-22
|
94
|
54
|
40
|
306.00
|
|
2024-10-21
|
117
|
27
|
90
|
309.00
|
|
2024-10-18
|
112
|
248
|
-136
|
306.50
|
|
2024-10-17
|
80
|
147
|
-67
|
313.50
|
|
2024-10-16
|
183
|
222
|
-39
|
319.50
|
|
2024-10-14
|
231
|
138
|
93
|
306.00
|
|
2024-10-11
|
200
|
135
|
65
|
306.50
|
|
2024-10-09
|
60
|
292
|
-232
|
316.00
|
|
2024-10-07
|
70
|
79
|
-9
|
321.00
|
|
2024-10-01
|
58
|
32
|
26
|
323.00
|
|
2024-09-30
|
115
|
56
|
59
|
324.50
|
|
2024-09-27
|
88
|
66
|
22
|
330.50
|
|
2024-09-26
|
59
|
66
|
-7
|
341.00
|
|
2024-09-25
|
106
|
203
|
-97
|
344.50
|
|
2024-09-23
|
167
|
247
|
-80
|
347.00
|
|
2024-09-20
|
261
|
370
|
-109
|
353.50
|
|
2024-09-19
|
262
|
139
|
123
|
337.50
|
|
2024-09-18
|
186
|
40
|
146
|
320.00
|
|
2024-09-13
|
79
|
134
|
-55
|
322.50
|
|
2024-09-12
|
79
|
220
|
-141
|
319.50
|
|
2024-09-11
|
443
|
334
|
109
|
325.00
|
|
2024-09-10
|
57
|
90
|
-33
|
319.50
|
|
2024-09-09
|
100
|
118
|
-18
|
324.50
|
|
2024-09-05
|
88
|
234
|
-146
|
340.50
|
|
2024-09-04
|
99
|
73
|
26
|
330.00
|
|
2024-09-03
|
159
|
95
|
64
|
345.00
|
|
2024-09-02
|
112
|
196
|
-84
|
353.50
|
|
2024-08-30
|
157
|
178
|
-21
|
349.00
|
|
2024-08-29
|
339
|
198
|
141
|
352.00
|
|
2024-08-28
|
199
|
234
|
-35
|
336.00
|
|
2024-08-27
|
205
|
101
|
104
|
338.00
|
|
2024-08-26
|
31
|
97
|
-66
|
325.00
|
|
2024-08-23
|
92
|
62
|
30
|
330.50
|
|
2024-08-22
|
196
|
126
|
70
|
319.00
|
|
2024-08-21
|
163
|
182
|
-19
|
332.00
|
|
2024-08-19
|
394
|
336
|
58
|
341.50
|
|
2024-08-16
|
164
|
128
|
36
|
314.50
|
|
2024-08-15
|
164
|
81
|
83
|
315.50
|
|
2024-08-14
|
107
|
199
|
-92
|
309.50
|
|
2024-08-12
|
123
|
152
|
-29
|
309.50
|
|
2024-08-08
|
182
|
135
|
47
|
302.00
|
|
2024-08-06
|
301
|
250
|
51
|
264.00
|
|
2024-08-05
|
93
|
210
|
-117
|
269.50
|
|
2024-08-02
|
205
|
331
|
-126
|
299.00
|
|
2024-08-01
|
164
|
651
|
-487
|
307.50
|
|
2024-07-31
|
184
|
340
|
-156
|
322.00
|
|
2024-07-30
|
249
|
164
|
85
|
315.00
|
|
2024-07-29
|
140
|
190
|
-50
|
304.00
|
|
2024-07-26
|
383
|
195
|
188
|
307.00
|
|
2024-07-23
|
148
|
28
|
120
|
298.50
|
|
2024-07-22
|
100
|
75
|
25
|
290.50
|
|
2024-07-19
|
137
|
360
|
-223
|
300.00
|
|
2024-07-17
|
325
|
69
|
256
|
310.00
|
|
2024-07-16
|
77
|
67
|
10
|
293.50
|
|
2024-07-15
|
128
|
102
|
26
|
290.00
|
|
2024-07-12
|
56
|
250
|
-194
|
291.00
|
|
2024-07-11
|
100
|
159
|
-59
|
299.50
|
|
2024-07-10
|
8
|
156
|
-148
|
295.00
|
|
2024-07-09
|
326
|
210
|
116
|
303.00
|
|
2024-07-08
|
171
|
160
|
11
|
306.50
|
|
2024-07-05
|
196
|
79
|
117
|
300.00
|
|
2024-07-04
|
184
|
216
|
-32
|
296.50
|
|
2024-07-03
|
150
|
333
|
-183
|
|
|
2024-07-02
|
333
|
580
|
-247
|
305.50
|
|
2024-07-01
|
338
|
100
|
238
|
308.00
|
|
2024-06-28
|
68
|
110
|
-42
|
289.00
|
|
2024-06-27
|
56
|
126
|
-70
|
288.00
|
|
2024-06-26
|
109
|
254
|
-145
|
287.50
|
|
2024-06-25
|
179
|
101
|
78
|
293.00
|
|
2024-06-24
|
51
|
73
|
-22
|
293.00
|
|
2024-06-21
|
115
|
147
|
-32
|
291.00
|
|
2024-06-20
|
135
|
76
|
59
|
286.00
|
|
2024-06-19
|
92
|
118
|
-26
|
286.00
|
|
2024-06-18
|
349
|
215
|
134
|
290.00
|
|
2024-06-17
|
87
|
206
|
-119
|
282.00
|
|
2024-06-14
|
23
|
119
|
-96
|
294.00
|
|
2024-06-13
|
85
|
16
|
69
|
300.00
|
|
2024-06-12
|
20
|
31
|
-11
|
289.00
|
|
2024-06-11
|
119
|
24
|
95
|
281.50
|
|
2024-06-07
|
3
|
22
|
-19
|
278.50
|
|
2024-06-06
|
3
|
26
|
-23
|
298.50
|
| 合計 | 82213 | 83004 | -791 | |
