| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
1
|
15
|
8.11
|
|
2026-06-04
|
17
|
3
|
14
|
8.12
|
|
2026-06-03
|
31
|
0
|
31
|
8.13
|
|
2026-06-02
|
13
|
10
|
3
|
8.04
|
|
2026-06-01
|
20
|
16
|
4
|
8.05
|
|
2026-05-29
|
13
|
4
|
9
|
8.04
|
|
2026-05-28
|
25
|
4
|
21
|
8.04
|
|
2026-05-27
|
11
|
6
|
5
|
8.11
|
|
2026-05-25
|
6
|
0
|
6
|
8.08
|
|
2026-05-22
|
32
|
0
|
32
|
7.95
|
|
2026-05-21
|
33
|
1
|
32
|
7.74
|
|
2026-05-20
|
3
|
0
|
3
|
7.56
|
|
2026-05-19
|
0
|
7
|
-7
|
7.59
|
|
2026-05-18
|
0
|
15
|
-15
|
7.45
|
|
2026-05-15
|
0
|
7
|
-7
|
7.56
|
|
2026-05-14
|
0
|
16
|
-16
|
7.55
|
|
2026-05-13
|
0
|
43
|
-43
|
7.59
|
|
2026-05-12
|
0
|
4
|
-4
|
7.78
|
|
2026-05-11
|
0
|
4
|
-4
|
7.80
|
|
2026-05-08
|
21
|
3
|
18
|
8.02
|
|
2026-05-07
|
8
|
3
|
5
|
8.03
|
|
2026-05-06
|
3
|
18
|
-15
|
8.05
|
|
2026-05-05
|
0
|
6
|
-6
|
8.23
|
|
2026-05-04
|
0
|
7
|
-7
|
7.63
|
|
2026-04-30
|
0
|
1
|
-1
|
7.75
|
|
2026-04-29
|
1
|
3
|
-2
|
7.98
|
|
2026-04-27
|
0
|
1
|
-1
|
7.96
|
|
2026-04-23
|
0
|
10
|
-10
|
8.02
|
|
2026-04-22
|
0
|
3
|
-3
|
8.08
|
|
2026-04-20
|
1
|
8
|
-7
|
8.22
|
|
2026-04-17
|
12
|
8
|
4
|
8.35
|
|
2026-04-16
|
4
|
9
|
-5
|
8.32
|
|
2026-04-10
|
2
|
1
|
1
|
7.83
|
|
2026-04-08
|
9
|
0
|
9
|
7.84
|
|
2026-04-07
|
0
|
2
|
-2
|
7.81
|
|
2026-04-02
|
0
|
2
|
-2
|
8.04
|
|
2026-04-01
|
2
|
5
|
-3
|
7.92
|
|
2026-03-31
|
0
|
8
|
-8
|
7.89
|
|
2026-03-30
|
0
|
1
|
-1
|
7.96
|
|
2026-03-27
|
0
|
3
|
-3
|
8.13
|
|
2026-03-26
|
0
|
9
|
-9
|
8.06
|
|
2026-03-24
|
0
|
3
|
-3
|
8.07
|
|
2026-03-23
|
0
|
2
|
-2
|
8.30
|
|
2026-03-20
|
0
|
10
|
-10
|
8.43
|
|
2026-03-18
|
0
|
2
|
-2
|
8.26
|
|
2026-03-17
|
0
|
12
|
-12
|
8.36
|
|
2026-03-16
|
0
|
4
|
-4
|
8.49
|
|
2026-03-13
|
10
|
14
|
-4
|
8.47
|
|
2026-03-12
|
6
|
10
|
-4
|
8.38
|
|
2026-03-11
|
54
|
0
|
54
|
8.36
|
|
2026-03-10
|
5
|
7
|
-2
|
8.07
|
|
2026-03-09
|
20
|
15
|
5
|
8.05
|
|
2026-03-06
|
9
|
0
|
9
|
8.51
|
|
2026-03-05
|
32
|
11
|
21
|
8.66
|
|
2026-03-04
|
8
|
5
|
3
|
8.65
|
|
2026-03-02
|
3
|
12
|
-9
|
8.64
|
|
2026-02-26
|
65
|
0
|
65
|
8.66
|
|
2026-02-25
|
33
|
17
|
16
|
8.41
|
|
2026-02-24
|
1
|
15
|
-14
|
8.47
|
|
2026-02-23
|
15
|
20
|
-5
|
8.53
|
|
2026-02-11
|
55
|
5
|
50
|
8.90
|
|
2026-02-09
|
11
|
27
|
-16
|
8.84
|
|
2026-02-06
|
5
|
12
|
-7
|
8.96
|
|
2026-02-05
|
11
|
14
|
-3
|
9.10
|
|
2026-02-04
|
51
|
0
|
51
|
8.91
|
|
2026-02-02
|
0
|
21
|
-21
|
9.07
|
|
2026-01-30
|
1
|
18
|
-17
|
9.35
|
|
2026-01-28
|
0
|
31
|
-31
|
9.47
|
|
2026-01-27
|
19
|
4
|
15
|
9.55
|
|
2026-01-26
|
2
|
54
|
-52
|
9.99
|
|
2026-01-23
|
109
|
46
|
63
|
10.00
|
|
2026-01-22
|
52
|
126
|
-74
|
10.45
|
|
2026-01-19
|
46
|
0
|
46
|
9.03
|
|
2026-01-16
|
33
|
2
|
31
|
9.05
|
|
2026-01-15
|
32
|
27
|
5
|
8.92
|
|
2026-01-14
|
17
|
0
|
17
|
8.58
|
|
2026-01-13
|
20
|
0
|
20
|
8.50
|
|
2026-01-12
|
5
|
7
|
-2
|
8.62
|
|
2026-01-09
|
9
|
11
|
-2
|
8.49
|
|
2026-01-08
|
11
|
70
|
-59
|
8.50
|
|
2026-01-05
|
16
|
19
|
-3
|
8.75
|
|
2026-01-02
|
37
|
6
|
31
|
8.67
|
|
2025-12-31
|
12
|
0
|
12
|
8.61
|
|
2025-12-30
|
15
|
9
|
6
|
8.84
|
|
2025-12-29
|
39
|
98
|
-59
|
9.05
|
|
2025-12-26
|
63
|
2
|
61
|
8.88
|
|
2025-12-24
|
0
|
6
|
-6
|
8.08
|
|
2025-12-23
|
17
|
2
|
15
|
8.05
|
|
2025-12-22
|
32
|
0
|
32
|
8.11
|
|
2025-12-18
|
0
|
22
|
-22
|
8.25
|
|
2025-12-17
|
17
|
0
|
17
|
8.42
|
|
2025-12-16
|
0
|
11
|
-11
|
8.41
|
|
2025-12-15
|
13
|
0
|
13
|
8.32
|
|
2025-12-11
|
0
|
85
|
-85
|
8.70
|
|
2025-12-10
|
85
|
23
|
62
|
9.25
|
|
2025-12-09
|
16
|
45
|
-29
|
8.72
|
|
2025-12-08
|
53
|
77
|
-24
|
8.78
|
|
2025-12-03
|
89
|
0
|
89
|
7.50
|
|
2025-12-02
|
0
|
36
|
-36
|
6.82
|
|
2025-12-01
|
11
|
53
|
-42
|
6.96
|
|
2025-11-27
|
47
|
17
|
30
|
7.24
|
|
2025-11-26
|
20
|
16
|
4
|
7.75
|
|
2025-11-25
|
23
|
0
|
23
|
8.00
|
|
2025-11-24
|
19
|
0
|
19
|
7.95
|
|
2025-11-21
|
3
|
0
|
3
|
8.31
|
|
2025-11-20
|
0
|
3
|
-3
|
8.95
|
|
2025-11-19
|
0
|
5
|
-5
|
9.19
|
|
2025-11-18
|
0
|
7
|
-7
|
9.25
|
|
2025-11-13
|
4
|
66
|
-62
|
9.45
|
|
2025-11-12
|
9
|
5
|
4
|
9.88
|
|
2025-11-11
|
0
|
9
|
-9
|
9.88
|
|
2025-11-10
|
9
|
2
|
7
|
9.78
|
|
2025-11-05
|
0
|
6
|
-6
|
9.83
|
|
2025-11-04
|
0
|
11
|
-11
|
10.10
|
|
2025-11-03
|
0
|
1
|
-1
|
10.15
|
|
2025-10-31
|
0
|
10
|
-10
|
10.10
|
|
2025-10-28
|
2
|
0
|
2
|
10.10
|
|
2025-10-27
|
19
|
9
|
10
|
10.00
|
|
2025-10-22
|
0
|
11
|
-11
|
10.50
|
|
2025-10-16
|
12
|
2
|
10
|
10.40
|
|
2025-10-15
|
7
|
0
|
7
|
10.50
|
|
2025-10-14
|
6
|
23
|
-17
|
10.75
|
|
2025-10-13
|
13
|
21
|
-8
|
10.80
|
|
2025-10-09
|
33
|
0
|
33
|
11.00
|
|
2025-10-08
|
29
|
23
|
6
|
10.00
|
|
2025-10-07
|
34
|
0
|
34
|
10.05
|
|
2025-10-03
|
4
|
0
|
4
|
10.30
|
|
2025-10-02
|
0
|
28
|
-28
|
10.35
|
|
2025-10-01
|
13
|
49
|
-36
|
10.65
|
|
2025-09-30
|
61
|
0
|
61
|
10.80
|
|
2025-09-26
|
4
|
16
|
-12
|
9.85
|
|
2025-09-25
|
10
|
0
|
10
|
10.05
|
|
2025-09-24
|
0
|
6
|
-6
|
9.87
|
|
2025-09-23
|
7
|
50
|
-43
|
10.00
|
|
2025-09-22
|
7
|
0
|
7
|
10.30
|
|
2025-09-19
|
52
|
65
|
-13
|
10.20
|
|
2025-09-18
|
40
|
0
|
40
|
10.90
|
|
2025-09-17
|
0
|
7
|
-7
|
11.20
|
|
2025-09-16
|
0
|
2
|
-2
|
11.25
|
|
2025-09-15
|
0
|
25
|
-25
|
11.50
|
|
2025-09-11
|
0
|
2
|
-2
|
12.90
|
|
2025-09-08
|
2
|
0
|
2
|
13.00
|
|
2025-09-05
|
31
|
0
|
31
|
13.10
|
|
2025-09-04
|
4
|
0
|
4
|
12.90
|
|
2025-09-03
|
0
|
6
|
-6
|
12.90
|
|
2025-09-02
|
0
|
4
|
-4
|
12.80
|
|
2025-09-01
|
0
|
5
|
-5
|
12.80
|
|
2025-08-29
|
0
|
6
|
-6
|
12.95
|
|
2025-08-28
|
0
|
4
|
-4
|
12.85
|
|
2025-08-26
|
0
|
3
|
-3
|
13.20
|
|
2025-08-25
|
2
|
1
|
1
|
13.20
|
|
2025-08-22
|
14
|
0
|
14
|
13.35
|
|
2025-08-21
|
2
|
0
|
2
|
13.05
|
|
2025-08-20
|
0
|
5
|
-5
|
13.05
|
|
2025-08-19
|
0
|
6
|
-6
|
12.80
|
|
2025-08-18
|
18
|
1
|
17
|
13.00
|
|
2025-08-15
|
2
|
9
|
-7
|
13.00
|
|
2025-08-14
|
0
|
10
|
-10
|
13.20
|
|
2025-08-13
|
0
|
11
|
-11
|
13.50
|
|
2025-08-12
|
0
|
4
|
-4
|
13.60
|
|
2025-08-11
|
20
|
2
|
18
|
13.75
|
|
2025-08-08
|
4
|
0
|
4
|
13.20
|
|
2025-08-07
|
0
|
6
|
-6
|
13.20
|
|
2025-08-06
|
0
|
2
|
-2
|
13.40
|
|
2025-08-05
|
0
|
25
|
-25
|
13.60
|
|
2025-08-04
|
34
|
7
|
27
|
13.70
|
|
2025-08-01
|
50
|
0
|
50
|
13.20
|
|
2025-07-30
|
0
|
2
|
-2
|
13.10
|
|
2025-07-29
|
0
|
3
|
-3
|
12.90
|
|
2025-07-28
|
3
|
5
|
-2
|
13.10
|
|
2025-07-25
|
0
|
2
|
-2
|
13.10
|
|
2025-07-24
|
0
|
9
|
-9
|
13.15
|
|
2025-07-22
|
0
|
6
|
-6
|
13.05
|
|
2025-07-21
|
1
|
15
|
-14
|
13.40
|
|
2025-07-18
|
52
|
0
|
52
|
13.40
|
|
2025-07-16
|
0
|
1
|
-1
|
12.40
|
|
2025-07-15
|
1
|
15
|
-14
|
12.45
|
|
2025-07-14
|
0
|
4
|
-4
|
12.40
|
|
2025-07-10
|
1
|
12
|
-11
|
12.75
|
|
2025-07-09
|
12
|
0
|
12
|
12.75
|
|
2025-07-08
|
0
|
17
|
-17
|
12.75
|
|
2025-07-07
|
0
|
7
|
-7
|
13.10
|
|
2025-07-04
|
16
|
0
|
16
|
13.35
|
|
2025-07-03
|
25
|
0
|
25
|
13.50
|
|
2025-07-01
|
0
|
28
|
-28
|
13.55
|
|
2025-06-30
|
0
|
13
|
-13
|
14.00
|
|
2025-06-26
|
16
|
7
|
9
|
14.05
|
|
2025-06-25
|
0
|
4
|
-4
|
14.20
|
|
2025-06-24
|
36
|
0
|
36
|
14.20
|
|
2025-06-19
|
0
|
1
|
-1
|
14.50
|
|
2025-06-16
|
0
|
23
|
-23
|
14.70
|
|
2025-06-13
|
0
|
34
|
-34
|
14.85
|
|
2025-06-11
|
0
|
0
|
0
|
15.00
|
|
2025-06-10
|
6
|
0
|
6
|
15.15
|
|
2025-06-09
|
2
|
0
|
2
|
15.15
|
|
2025-06-06
|
8
|
4
|
4
|
15.25
|
|
2025-06-02
|
0
|
13
|
-13
|
14.95
|
|
2025-05-29
|
0
|
26
|
-26
|
15.15
|
|
2025-05-28
|
0
|
22
|
-22
|
15.20
|
|
2025-05-27
|
0
|
7
|
-7
|
15.65
|
|
2025-05-23
|
59
|
0
|
59
|
15.65
|
|
2025-05-22
|
40
|
2
|
38
|
14.95
|
|
2025-05-21
|
0
|
5
|
-5
|
14.75
|
|
2025-05-20
|
0
|
20
|
-20
|
14.75
|
|
2025-05-19
|
0
|
44
|
-44
|
14.90
|
|
2025-05-16
|
17
|
0
|
17
|
15.05
|
|
2025-05-15
|
5
|
47
|
-42
|
14.90
|
|
2025-05-14
|
30
|
1
|
29
|
15.55
|
|
2025-05-13
|
19
|
0
|
19
|
14.75
|
|
2025-05-12
|
19
|
0
|
19
|
14.70
|
|
2025-05-09
|
3
|
0
|
3
|
14.80
|
|
2025-05-08
|
0
|
1
|
-1
|
14.75
|
|
2025-05-07
|
0
|
23
|
-23
|
14.65
|
|
2025-05-06
|
0
|
11
|
-11
|
14.80
|
|
2025-05-02
|
0
|
2
|
-2
|
15.10
|
|
2025-04-30
|
0
|
9
|
-9
|
15.05
|
|
2025-04-29
|
57
|
0
|
57
|
15.20
|
|
2025-04-28
|
5
|
0
|
5
|
14.35
|
|
2025-04-24
|
0
|
2
|
-2
|
14.35
|
|
2025-04-23
|
10
|
38
|
-28
|
14.20
|
|
2025-04-22
|
3
|
1
|
2
|
14.30
|
|
2025-04-21
|
0
|
19
|
-19
|
14.35
|
|
2025-04-17
|
0
|
3
|
-3
|
14.55
|
|
2025-04-16
|
0
|
3
|
-3
|
14.55
|
|
2025-04-15
|
0
|
9
|
-9
|
14.70
|
|
2025-04-14
|
9
|
3
|
6
|
14.50
|
|
2025-04-11
|
64
|
0
|
64
|
14.45
|
|
2025-04-08
|
12
|
0
|
12
|
15.35
|
|
2025-04-02
|
0
|
76
|
-76
|
18.90
|
|
2025-04-01
|
45
|
1
|
44
|
20.05
|
|
2025-03-28
|
0
|
33
|
-33
|
19.20
|
|
2025-03-24
|
11
|
0
|
11
|
19.00
|
|
2025-03-20
|
0
|
12
|
-12
|
18.95
|
|
2025-03-18
|
13
|
0
|
13
|
19.00
|
|
2025-03-17
|
60
|
0
|
60
|
19.00
|
|
2025-03-13
|
0
|
23
|
-23
|
18.95
|
|
2025-03-10
|
2
|
0
|
2
|
19.05
|
|
2025-03-07
|
0
|
6
|
-6
|
19.00
|
|
2025-03-06
|
0
|
9
|
-9
|
18.95
|
|
2025-03-05
|
0
|
2
|
-2
|
19.10
|
|
2025-03-04
|
4
|
0
|
4
|
19.15
|
|
2025-03-03
|
30
|
1
|
29
|
19.10
|
|
2025-02-27
|
3
|
4
|
-1
|
18.95
|
|
2025-02-26
|
0
|
2
|
-2
|
18.95
|
|
2025-02-25
|
0
|
3
|
-3
|
18.85
|
|
2025-02-21
|
1
|
0
|
1
|
18.45
|
|
2025-02-19
|
0
|
3
|
-3
|
18.45
|
|
2025-02-18
|
0
|
1
|
-1
|
18.60
|
|
2025-02-17
|
3
|
0
|
3
|
18.50
|
|
2025-02-14
|
1
|
0
|
1
|
18.60
|
|
2025-02-11
|
6
|
0
|
6
|
18.85
|
|
2025-02-03
|
0
|
1
|
-1
|
19.35
|
|
2025-01-22
|
0
|
5
|
-5
|
19.30
|
|
2025-01-21
|
0
|
1
|
-1
|
19.40
|
|
2025-01-20
|
3
|
0
|
3
|
19.45
|
|
2025-01-16
|
0
|
1
|
-1
|
19.45
|
|
2025-01-15
|
1
|
0
|
1
|
19.45
|
|
2025-01-09
|
0
|
7
|
-7
|
19.45
|
|
2025-01-08
|
0
|
6
|
-6
|
19.40
|
|
2025-01-07
|
0
|
9
|
-9
|
19.35
|
|
2025-01-06
|
0
|
3
|
-3
|
19.15
|
|
2025-01-03
|
11
|
5
|
6
|
19.15
|
|
2025-01-02
|
12
|
3
|
9
|
17.90
|
|
2024-12-31
|
0
|
5
|
-5
|
17.75
|
|
2024-12-25
|
8
|
0
|
8
|
17.50
|
|
2024-12-20
|
0
|
1
|
-1
|
16.50
|
|
2024-12-19
|
1
|
0
|
1
|
16.35
|
|
2024-12-12
|
0
|
6
|
-6
|
16.25
|
|
2024-12-11
|
1
|
2
|
-1
|
16.20
|
|
2024-12-09
|
1
|
0
|
1
|
16.35
|
|
2024-12-06
|
0
|
3
|
-3
|
16.25
|
|
2024-12-05
|
10
|
4
|
6
|
16.05
|
|
2024-12-04
|
4
|
2
|
2
|
16.10
|
|
2024-12-03
|
1
|
4
|
-3
|
16.15
|
|
2024-12-02
|
6
|
0
|
6
|
16.20
|
|
2024-06-14
|
0
|
32
|
-32
|
6.98
|
| 合計 | 2987 | 2793 | 194 | |
