| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
21
|
62
|
-41
|
43.75
|
|
2026-06-04
|
35
|
50
|
-15
|
42.75
|
|
2026-06-03
|
22
|
36
|
-14
|
42.60
|
|
2026-06-02
|
61
|
32
|
29
|
41.60
|
|
2026-06-01
|
95
|
62
|
33
|
41.30
|
|
2026-05-29
|
62
|
8
|
54
|
40.00
|
|
2026-05-28
|
11
|
15
|
-4
|
39.85
|
|
2026-05-27
|
7
|
79
|
-72
|
39.55
|
|
2026-05-22
|
13
|
49
|
-36
|
40.05
|
|
2026-05-21
|
65
|
2
|
63
|
40.30
|
|
2026-05-20
|
13
|
7
|
6
|
39.95
|
|
2026-05-19
|
40
|
43
|
-3
|
39.75
|
|
2026-05-18
|
16
|
92
|
-76
|
39.80
|
|
2026-05-15
|
112
|
102
|
10
|
39.95
|
|
2026-05-14
|
126
|
44
|
82
|
38.80
|
|
2026-05-13
|
19
|
77
|
-58
|
42.90
|
|
2026-05-12
|
44
|
169
|
-125
|
44.75
|
|
2026-05-11
|
13
|
8
|
5
|
47.15
|
|
2026-05-08
|
10
|
18
|
-8
|
47.35
|
|
2026-05-07
|
22
|
7
|
15
|
47.95
|
|
2026-05-06
|
13
|
19
|
-6
|
47.40
|
|
2026-05-05
|
2
|
8
|
-6
|
47.40
|
|
2026-05-04
|
2
|
6
|
-4
|
47.00
|
|
2026-04-30
|
2
|
9
|
-7
|
46.85
|
|
2026-04-29
|
3
|
0
|
3
|
46.90
|
|
2026-04-28
|
6
|
8
|
-2
|
47.00
|
|
2026-04-27
|
8
|
2
|
6
|
46.90
|
|
2026-04-24
|
21
|
10
|
11
|
47.35
|
|
2026-04-22
|
37
|
2
|
35
|
48.25
|
|
2026-04-21
|
18
|
6
|
12
|
48.25
|
|
2026-04-20
|
23
|
30
|
-7
|
48.40
|
|
2026-04-17
|
25
|
30
|
-5
|
47.95
|
|
2026-04-16
|
16
|
13
|
3
|
48.55
|
|
2026-04-15
|
16
|
46
|
-30
|
48.15
|
|
2026-04-14
|
6
|
9
|
-3
|
47.75
|
|
2026-04-13
|
11
|
4
|
7
|
47.45
|
|
2026-04-10
|
28
|
14
|
14
|
47.20
|
|
2026-04-08
|
24
|
0
|
24
|
47.75
|
|
2026-04-07
|
10
|
19
|
-9
|
47.45
|
|
2026-04-01
|
22
|
4
|
18
|
48.30
|
|
2026-03-31
|
12
|
17
|
-5
|
47.00
|
|
2026-03-30
|
12
|
4
|
8
|
47.35
|
|
2026-03-27
|
6
|
0
|
6
|
48.00
|
|
2026-03-26
|
16
|
2
|
14
|
48.25
|
|
2026-03-25
|
12
|
1
|
11
|
47.80
|
|
2026-03-24
|
16
|
30
|
-14
|
47.55
|
|
2026-03-23
|
16
|
33
|
-17
|
47.70
|
|
2026-03-19
|
13
|
28
|
-15
|
48.75
|
|
2026-03-17
|
20
|
6
|
14
|
49.15
|
|
2026-03-16
|
11
|
78
|
-67
|
48.80
|
|
2026-03-13
|
18
|
47
|
-29
|
49.05
|
|
2026-03-12
|
9
|
7
|
2
|
50.00
|
|
2026-03-11
|
22
|
1
|
21
|
50.30
|
|
2026-03-10
|
7
|
12
|
-5
|
49.35
|
|
2026-03-09
|
9
|
86
|
-77
|
48.70
|
|
2026-03-06
|
18
|
1
|
17
|
50.10
|
|
2026-03-05
|
12
|
3
|
9
|
50.00
|
|
2026-03-04
|
27
|
15
|
12
|
49.10
|
|
2026-03-03
|
79
|
4
|
75
|
50.50
|
|
2026-03-02
|
23
|
29
|
-6
|
51.20
|
|
2026-02-26
|
19
|
7
|
12
|
51.90
|
|
2026-02-24
|
33
|
5
|
28
|
51.60
|
|
2026-02-23
|
22
|
28
|
-6
|
51.60
|
|
2026-02-11
|
17
|
12
|
5
|
50.50
|
|
2026-02-09
|
6
|
17
|
-11
|
51.00
|
|
2026-02-06
|
33
|
12
|
21
|
50.80
|
|
2026-02-05
|
29
|
15
|
14
|
51.50
|
|
2026-02-04
|
18
|
22
|
-4
|
52.40
|
|
2026-02-03
|
3
|
35
|
-32
|
50.60
|
|
2026-02-02
|
50
|
13
|
37
|
50.30
|
|
2026-01-30
|
51
|
17
|
34
|
51.20
|
|
2026-01-29
|
57
|
10
|
47
|
52.60
|
|
2026-01-28
|
6
|
15
|
-9
|
53.70
|
|
2026-01-27
|
6
|
18
|
-12
|
54.50
|
|
2026-01-26
|
160
|
212
|
-52
|
56.40
|
|
2026-01-23
|
97
|
89
|
8
|
55.00
|
|
2026-01-22
|
32
|
58
|
-26
|
54.50
|
|
2026-01-21
|
96
|
29
|
67
|
54.10
|
|
2026-01-20
|
21
|
37
|
-16
|
56.10
|
|
2026-01-19
|
200
|
217
|
-17
|
57.50
|
|
2026-01-15
|
154
|
379
|
-225
|
57.60
|
|
2026-01-14
|
205
|
33
|
172
|
52.40
|
|
2026-01-13
|
7
|
25
|
-18
|
47.70
|
|
2026-01-12
|
2
|
4
|
-2
|
47.85
|
|
2026-01-09
|
1
|
7
|
-6
|
48.25
|
|
2026-01-08
|
1
|
35
|
-34
|
48.25
|
|
2026-01-07
|
8
|
1
|
7
|
48.40
|
|
2026-01-05
|
5
|
9
|
-4
|
48.30
|
|
2026-01-02
|
1
|
21
|
-20
|
48.60
|
|
2025-12-31
|
22
|
4
|
18
|
48.35
|
|
2025-12-30
|
4
|
0
|
4
|
48.70
|
|
2025-12-29
|
28
|
1
|
27
|
48.75
|
|
2025-12-26
|
3
|
1
|
2
|
48.75
|
|
2025-12-24
|
5
|
0
|
5
|
49.05
|
|
2025-12-23
|
1
|
2
|
-1
|
49.15
|
|
2025-12-22
|
12
|
0
|
12
|
48.80
|
|
2025-12-19
|
5
|
1
|
4
|
48.50
|
|
2025-12-17
|
15
|
5
|
10
|
48.60
|
|
2025-12-15
|
28
|
0
|
28
|
48.25
|
|
2025-12-12
|
7
|
1
|
6
|
48.05
|
|
2025-12-11
|
1
|
0
|
1
|
47.80
|
|
2025-12-10
|
2
|
4
|
-2
|
47.25
|
|
2025-12-09
|
6
|
3
|
3
|
47.20
|
|
2025-12-05
|
4
|
8
|
-4
|
47.25
|
|
2025-12-04
|
3
|
4
|
-1
|
47.25
|
|
2025-12-02
|
2
|
11
|
-9
|
47.35
|
|
2025-12-01
|
7
|
2
|
5
|
47.60
|
|
2025-11-28
|
2
|
3
|
-1
|
47.70
|
|
2025-11-26
|
1
|
2
|
-1
|
47.95
|
|
2025-11-24
|
1
|
10
|
-9
|
47.60
|
|
2025-11-21
|
12
|
27
|
-15
|
46.70
|
|
2025-11-19
|
8
|
17
|
-9
|
46.70
|
|
2025-11-17
|
12
|
6
|
6
|
47.95
|
|
2025-11-14
|
12
|
27
|
-15
|
48.20
|
|
2025-11-13
|
20
|
14
|
6
|
48.85
|
|
2025-11-11
|
3
|
120
|
-117
|
49.60
|
|
2025-11-10
|
6
|
29
|
-23
|
51.00
|
|
2025-11-07
|
4
|
13
|
-9
|
51.00
|
|
2025-11-06
|
14
|
4
|
10
|
51.70
|
|
2025-11-05
|
5
|
42
|
-37
|
51.10
|
|
2025-11-03
|
19
|
1
|
18
|
52.00
|
|
2025-10-31
|
0
|
11
|
-11
|
52.60
|
|
2025-10-30
|
20
|
13
|
7
|
52.50
|
|
2025-10-28
|
0
|
5
|
-5
|
52.40
|
|
2025-10-27
|
16
|
12
|
4
|
52.50
|
|
2025-10-23
|
8
|
1
|
7
|
52.40
|
|
2025-10-22
|
22
|
6
|
16
|
52.70
|
|
2025-10-21
|
23
|
14
|
9
|
52.20
|
|
2025-10-20
|
11
|
0
|
11
|
51.90
|
|
2025-10-17
|
18
|
4
|
14
|
51.60
|
|
2025-10-16
|
9
|
0
|
9
|
51.50
|
|
2025-10-15
|
8
|
1
|
7
|
51.00
|
|
2025-10-14
|
81
|
24
|
57
|
50.80
|
|
2025-10-13
|
13
|
63
|
-50
|
51.20
|
|
2025-10-08
|
9
|
4
|
5
|
52.00
|
|
2025-10-07
|
14
|
0
|
14
|
51.70
|
|
2025-10-03
|
19
|
2
|
17
|
51.60
|
|
2025-10-02
|
16
|
3
|
13
|
51.90
|
|
2025-09-30
|
3
|
5
|
-2
|
51.30
|
|
2025-09-26
|
4
|
135
|
-131
|
51.20
|
|
2025-09-25
|
10
|
18
|
-8
|
51.90
|
|
2025-09-24
|
32
|
5
|
27
|
52.00
|
|
2025-09-23
|
12
|
18
|
-6
|
51.80
|
|
2025-09-22
|
13
|
10
|
3
|
52.10
|
|
2025-09-19
|
2
|
9
|
-7
|
51.90
|
|
2025-09-18
|
6
|
2
|
4
|
51.60
|
|
2025-09-17
|
6
|
15
|
-9
|
51.40
|
|
2025-09-16
|
4
|
5
|
-1
|
51.30
|
|
2025-09-15
|
15
|
12
|
3
|
51.50
|
|
2025-09-12
|
8
|
0
|
8
|
51.30
|
|
2025-09-10
|
9
|
3
|
6
|
52.40
|
|
2025-09-08
|
4
|
14
|
-10
|
52.90
|
|
2025-09-05
|
2
|
37
|
-35
|
52.90
|
|
2025-09-04
|
20
|
12
|
8
|
52.80
|
|
2025-09-03
|
54
|
36
|
18
|
52.60
|
|
2025-09-02
|
16
|
21
|
-5
|
53.20
|
|
2025-09-01
|
90
|
115
|
-25
|
54.10
|
|
2025-08-29
|
171
|
253
|
-82
|
54.80
|
|
2025-08-28
|
4
|
47
|
-43
|
52.50
|
|
2025-08-27
|
4
|
29
|
-25
|
52.40
|
|
2025-08-26
|
11
|
8
|
3
|
51.10
|
|
2025-08-25
|
19
|
4
|
15
|
51.10
|
|
2025-08-22
|
3
|
6
|
-3
|
51.10
|
|
2025-08-21
|
34
|
3
|
31
|
51.20
|
|
2025-08-20
|
74
|
38
|
36
|
50.90
|
|
2025-08-19
|
11
|
26
|
-15
|
51.60
|
|
2025-08-18
|
11
|
62
|
-51
|
52.20
|
|
2025-08-15
|
3
|
23
|
-20
|
53.50
|
|
2025-08-14
|
49
|
12
|
37
|
53.80
|
|
2025-08-13
|
9
|
16
|
-7
|
53.80
|
|
2025-08-12
|
3
|
47
|
-44
|
53.60
|
|
2025-08-11
|
4
|
97
|
-93
|
53.80
|
|
2025-08-08
|
22
|
8
|
14
|
55.30
|
|
2025-08-07
|
13
|
5
|
8
|
54.90
|
|
2025-08-06
|
30
|
4
|
26
|
55.30
|
|
2025-08-05
|
130
|
5
|
125
|
55.70
|
|
2025-08-04
|
36
|
5
|
31
|
55.20
|
|
2025-08-01
|
3
|
58
|
-55
|
55.40
|
|
2025-07-31
|
570
|
377
|
193
|
54.80
|
|
2025-07-30
|
86
|
250
|
-164
|
58.80
|
|
2025-07-29
|
85
|
189
|
-104
|
58.70
|
|
2025-07-25
|
0
|
89
|
-89
|
59.10
|
|
2025-07-24
|
0
|
81
|
-81
|
59.40
|
|
2025-07-23
|
0
|
83
|
-83
|
59.40
|
|
2025-07-22
|
4
|
95
|
-91
|
58.20
|
|
2025-07-21
|
5
|
1
|
4
|
59.70
|
|
2025-07-18
|
0
|
4
|
-4
|
59.50
|
|
2025-07-16
|
3
|
10
|
-7
|
58.40
|
|
2025-07-15
|
7
|
2
|
5
|
58.50
|
|
2025-07-09
|
7
|
6
|
1
|
58.00
|
|
2025-07-08
|
16
|
4
|
12
|
57.10
|
|
2025-07-07
|
1
|
22
|
-21
|
58.30
|
|
2025-07-04
|
2
|
9
|
-7
|
58.70
|
|
2025-07-03
|
39
|
2
|
37
|
59.20
|
|
2025-07-02
|
3
|
6
|
-3
|
58.90
|
|
2025-07-01
|
5
|
59
|
-54
|
58.90
|
|
2025-06-30
|
4
|
12
|
-8
|
58.20
|
|
2025-06-26
|
148
|
98
|
50
|
59.90
|
|
2025-06-25
|
13
|
4
|
9
|
57.30
|
|
2025-06-24
|
9
|
6
|
3
|
56.50
|
|
2025-06-23
|
0
|
8
|
-8
|
55.70
|
|
2025-06-20
|
0
|
12
|
-12
|
55.90
|
|
2025-06-19
|
0
|
4
|
-4
|
56.30
|
|
2025-06-18
|
11
|
1
|
10
|
57.00
|
|
2025-06-17
|
0
|
10
|
-10
|
56.70
|
|
2025-06-16
|
2
|
16
|
-14
|
57.00
|
|
2025-06-13
|
1
|
27
|
-26
|
56.30
|
|
2025-06-12
|
0
|
7
|
-7
|
56.70
|
|
2025-06-11
|
5
|
62
|
-57
|
56.70
|
|
2025-06-10
|
47
|
3
|
44
|
58.00
|
|
2025-06-09
|
0
|
7
|
-7
|
57.90
|
|
2025-06-05
|
7
|
1
|
6
|
58.20
|
|
2025-06-04
|
15
|
9
|
6
|
58.40
|
|
2025-06-03
|
0
|
4
|
-4
|
57.10
|
|
2025-06-02
|
0
|
6
|
-6
|
57.00
|
|
2025-05-29
|
0
|
3
|
-3
|
58.00
|
|
2025-05-28
|
0
|
12
|
-12
|
57.70
|
|
2025-05-27
|
2
|
8
|
-6
|
58.10
|
|
2025-05-23
|
24
|
3
|
21
|
58.40
|
|
2025-05-21
|
18
|
1
|
17
|
58.20
|
|
2025-05-20
|
0
|
3
|
-3
|
57.70
|
|
2025-05-19
|
0
|
14
|
-14
|
57.80
|
|
2025-05-15
|
8
|
2
|
6
|
59.00
|
|
2025-05-13
|
1
|
6
|
-5
|
58.50
|
|
2025-05-07
|
0
|
2
|
-2
|
57.10
|
|
2025-05-06
|
9
|
3
|
6
|
57.70
|
|
2025-05-05
|
2
|
24
|
-22
|
57.50
|
|
2025-04-30
|
23
|
2
|
21
|
58.50
|
|
2025-04-29
|
9
|
2
|
7
|
58.60
|
|
2025-04-25
|
38
|
4
|
34
|
58.00
|
|
2025-04-24
|
37
|
2
|
35
|
56.00
|
|
2025-04-23
|
10
|
0
|
10
|
55.50
|
|
2025-04-22
|
0
|
9
|
-9
|
54.20
|
|
2025-04-21
|
3
|
41
|
-38
|
55.40
|
|
2025-04-18
|
0
|
7
|
-7
|
56.40
|
|
2025-04-17
|
21
|
13
|
8
|
56.20
|
|
2025-04-16
|
6
|
29
|
-23
|
56.50
|
|
2025-04-15
|
32
|
11
|
21
|
57.20
|
|
2025-04-14
|
32
|
71
|
-39
|
56.40
|
|
2025-04-11
|
16
|
63
|
-47
|
54.60
|
|
2025-04-10
|
73
|
6
|
67
|
53.90
|
|
2025-04-08
|
36
|
102
|
-66
|
52.90
|
|
2025-04-02
|
1
|
3
|
-2
|
62.60
|
|
2025-04-01
|
19
|
10
|
9
|
62.30
|
|
2025-03-31
|
17
|
53
|
-36
|
61.40
|
|
2025-03-28
|
17
|
9
|
8
|
63.80
|
|
2025-03-27
|
4
|
2
|
2
|
64.50
|
|
2025-03-25
|
6
|
26
|
-20
|
64.50
|
|
2025-03-24
|
0
|
12
|
-12
|
65.20
|
|
2025-03-21
|
17
|
3
|
14
|
65.80
|
|
2025-03-20
|
21
|
3
|
18
|
65.10
|
|
2025-03-19
|
25
|
12
|
13
|
64.60
|
|
2025-03-18
|
24
|
14
|
10
|
65.20
|
|
2025-03-14
|
65
|
40
|
25
|
64.80
|
|
2025-03-13
|
14
|
3
|
11
|
62.20
|
|
2025-03-12
|
12
|
2
|
10
|
62.00
|
|
2025-03-11
|
4
|
9
|
-5
|
61.70
|
|
2025-03-10
|
9
|
3
|
6
|
62.30
|
|
2025-03-06
|
5
|
2
|
3
|
62.20
|
|
2025-03-05
|
5
|
0
|
5
|
62.50
|
|
2025-03-04
|
9
|
13
|
-4
|
62.30
|
|
2025-02-27
|
1
|
3
|
-2
|
62.40
|
|
2025-02-26
|
4
|
2
|
2
|
62.90
|
|
2025-02-21
|
10
|
2
|
8
|
63.00
|
|
2025-02-19
|
11
|
2
|
9
|
62.70
|
|
2025-02-18
|
9
|
3
|
6
|
62.60
|
|
2025-02-17
|
26
|
4
|
22
|
62.60
|
|
2025-02-14
|
8
|
2
|
6
|
62.10
|
|
2025-02-11
|
7
|
13
|
-6
|
61.50
|
|
2025-02-06
|
19
|
0
|
19
|
60.10
|
|
2025-02-05
|
6
|
1
|
5
|
59.90
|
|
2025-02-04
|
0
|
3
|
-3
|
59.60
|
|
2025-02-03
|
6
|
3
|
3
|
59.70
|
|
2025-01-22
|
4
|
1
|
3
|
60.00
|
|
2025-01-21
|
21
|
1
|
20
|
59.30
|
|
2025-01-20
|
12
|
1
|
11
|
59.30
|
|
2025-01-16
|
13
|
1
|
12
|
59.00
|
|
2025-01-15
|
2
|
5
|
-3
|
58.40
|
|
2025-01-14
|
10
|
5
|
5
|
59.20
|
|
2025-01-13
|
21
|
50
|
-29
|
58.80
|
|
2025-01-09
|
4
|
23
|
-19
|
59.60
|
|
2025-01-08
|
19
|
7
|
12
|
60.70
|
|
2025-01-07
|
1
|
12
|
-11
|
60.40
|
|
2025-01-03
|
9
|
31
|
-22
|
60.40
|
|
2025-01-02
|
1
|
8
|
-7
|
61.20
|
|
2024-12-31
|
3
|
26
|
-23
|
61.70
|
|
2024-12-26
|
19
|
5
|
14
|
61.80
|
|
2024-12-25
|
7
|
23
|
-16
|
62.30
|
|
2024-12-24
|
7
|
10
|
-3
|
60.80
|
|
2024-12-23
|
16
|
50
|
-34
|
61.50
|
|
2024-12-20
|
11
|
21
|
-10
|
61.30
|
|
2024-12-19
|
5
|
92
|
-87
|
59.60
|
|
2024-12-18
|
9
|
38
|
-29
|
60.40
|
|
2024-12-17
|
6
|
17
|
-11
|
60.40
|
|
2024-12-12
|
4
|
14
|
-10
|
62.20
|
|
2024-12-11
|
8
|
93
|
-85
|
62.30
|
|
2024-12-09
|
8
|
13
|
-5
|
63.50
|
|
2024-12-06
|
23
|
35
|
-12
|
63.70
|
|
2024-12-05
|
69
|
7
|
62
|
64.80
|
|
2024-12-04
|
41
|
20
|
21
|
64.50
|
|
2024-12-03
|
33
|
3
|
30
|
63.80
|
|
2024-12-02
|
15
|
2
|
13
|
63.80
|
|
2024-11-29
|
12
|
27
|
-15
|
64.20
|
|
2024-11-28
|
58
|
34
|
24
|
64.00
|
|
2024-11-27
|
34
|
28
|
6
|
64.00
|
|
2024-11-26
|
62
|
96
|
-34
|
64.80
|
|
2024-11-25
|
73
|
53
|
20
|
65.60
|
|
2024-11-22
|
84
|
55
|
29
|
64.20
|
|
2024-11-21
|
41
|
36
|
5
|
62.20
|
|
2024-11-20
|
1
|
38
|
-37
|
61.40
|
|
2024-11-19
|
7
|
27
|
-20
|
61.50
|
|
2024-11-15
|
13
|
47
|
-34
|
61.30
|
|
2024-11-14
|
26
|
47
|
-21
|
61.30
|
|
2024-11-13
|
17
|
10
|
7
|
61.70
|
|
2024-11-12
|
83
|
194
|
-111
|
61.60
|
|
2024-11-11
|
52
|
106
|
-54
|
64.60
|
|
2024-11-08
|
140
|
292
|
-152
|
64.20
|
|
2024-11-07
|
178
|
312
|
-134
|
66.30
|
|
2024-11-06
|
0
|
264
|
-264
|
61.30
|
|
2024-11-05
|
13
|
5
|
8
|
62.20
|
|
2024-11-04
|
3
|
22
|
-19
|
62.10
|
|
2024-11-01
|
2
|
36
|
-34
|
63.10
|
|
2024-10-30
|
0
|
25
|
-25
|
62.80
|
|
2024-10-29
|
35
|
47
|
-12
|
62.90
|
|
2024-10-25
|
59
|
25
|
34
|
64.20
|
|
2024-10-24
|
47
|
28
|
19
|
62.80
|
|
2024-10-23
|
42
|
20
|
22
|
63.00
|
|
2024-10-22
|
36
|
15
|
21
|
62.60
|
|
2024-10-21
|
64
|
4
|
60
|
62.70
|
|
2024-10-18
|
2
|
17
|
-15
|
63.00
|
|
2024-10-17
|
21
|
16
|
5
|
63.40
|
|
2024-10-16
|
30
|
12
|
18
|
62.60
|
|
2024-10-14
|
45
|
9
|
36
|
62.90
|
|
2024-10-11
|
22
|
138
|
-116
|
62.80
|
|
2024-10-09
|
0
|
26
|
-26
|
66.00
|
|
2024-10-08
|
18
|
42
|
-24
|
66.30
|
|
2024-10-07
|
3
|
11
|
-8
|
67.00
|
|
2024-10-04
|
16
|
24
|
-8
|
66.70
|
|
2024-10-01
|
26
|
46
|
-20
|
68.10
|
|
2024-09-30
|
8
|
40
|
-32
|
69.00
|
|
2024-09-26
|
36
|
13
|
23
|
71.70
|
|
2024-09-25
|
36
|
14
|
22
|
70.00
|
|
2024-09-24
|
6
|
18
|
-12
|
69.70
|
|
2024-09-20
|
15
|
17
|
-2
|
70.00
|
|
2024-09-19
|
4
|
10
|
-6
|
69.70
|
|
2024-09-18
|
0
|
60
|
-60
|
69.70
|
|
2024-09-13
|
29
|
12
|
17
|
68.70
|
|
2024-09-12
|
52
|
7
|
45
|
67.60
|
|
2024-09-11
|
34
|
13
|
21
|
65.20
|
|
2024-09-10
|
1
|
33
|
-32
|
65.70
|
|
2024-09-04
|
1
|
47
|
-46
|
67.90
|
|
2024-09-03
|
6
|
9
|
-3
|
71.10
|
|
2024-09-02
|
9
|
14
|
-5
|
72.00
|
|
2024-08-30
|
9
|
39
|
-30
|
71.00
|
|
2024-08-29
|
28
|
10
|
18
|
71.40
|
|
2024-08-28
|
61
|
14
|
47
|
71.10
|
|
2024-08-27
|
6
|
8
|
-2
|
70.00
|
|
2024-08-26
|
3
|
22
|
-19
|
70.20
|
|
2024-08-22
|
55
|
29
|
26
|
71.00
|
|
2024-08-21
|
5
|
12
|
-7
|
72.10
|
|
2024-08-19
|
3
|
37
|
-34
|
72.70
|
|
2024-08-16
|
79
|
21
|
58
|
74.20
|
|
2024-08-15
|
59
|
23
|
36
|
71.60
|
|
2024-08-14
|
59
|
25
|
34
|
71.90
|
|
2024-08-12
|
103
|
88
|
15
|
74.50
|
|
2024-08-09
|
12
|
59
|
-47
|
71.30
|
|
2024-08-08
|
43
|
79
|
-36
|
70.00
|
|
2024-08-07
|
36
|
10
|
26
|
68.00
|
|
2024-08-06
|
46
|
37
|
9
|
63.90
|
|
2024-08-05
|
72
|
49
|
23
|
63.30
|
|
2024-08-02
|
5
|
64
|
-59
|
68.50
|
|
2024-08-01
|
66
|
13
|
53
|
71.20
|
|
2024-07-31
|
18
|
43
|
-25
|
69.20
|
|
2024-07-29
|
26
|
34
|
-8
|
69.30
|
|
2024-07-26
|
25
|
18
|
7
|
69.80
|
|
2024-07-23
|
297
|
282
|
15
|
69.00
|
|
2024-07-22
|
350
|
273
|
77
|
71.50
|
|
2024-07-19
|
23
|
38
|
-15
|
72.80
|
|
2024-07-18
|
1
|
48
|
-47
|
74.70
|
|
2024-07-17
|
65
|
92
|
-27
|
75.00
|
|
2024-07-16
|
8
|
132
|
-124
|
74.90
|
|
2024-07-15
|
48
|
18
|
30
|
74.70
|
|
2024-07-12
|
16
|
57
|
-41
|
73.60
|
|
2024-07-11
|
132
|
37
|
95
|
74.60
|
|
2024-07-10
|
160
|
334
|
-174
|
74.20
|
|
2024-07-09
|
30
|
37
|
-7
|
78.90
|
|
2024-07-08
|
16
|
38
|
-22
|
76.70
|
|
2024-07-05
|
14
|
23
|
-9
|
78.60
|
|
2024-07-04
|
8
|
29
|
-21
|
78.60
|
|
2024-07-02
|
9
|
31
|
-22
|
79.30
|
|
2024-07-01
|
59
|
49
|
10
|
79.60
|
|
2024-06-28
|
140
|
52
|
88
|
80.30
|
|
2024-06-27
|
0
|
149
|
-149
|
78.80
|
|
2024-06-25
|
33
|
49
|
-16
|
76.30
|
|
2024-06-24
|
3
|
13
|
-10
|
75.40
|
|
2024-06-21
|
18
|
44
|
-26
|
75.30
|
|
2024-06-19
|
26
|
43
|
-17
|
74.10
|
|
2024-06-18
|
34
|
50
|
-16
|
76.30
|
|
2024-06-17
|
64
|
16
|
48
|
76.50
|
|
2024-06-14
|
36
|
83
|
-47
|
74.00
|
|
2024-06-13
|
212
|
93
|
119
|
75.50
|
|
2024-06-12
|
157
|
110
|
47
|
73.00
|
|
2024-06-11
|
70
|
26
|
44
|
69.90
|
|
2024-06-07
|
0
|
56
|
-56
|
68.50
|
|
2024-06-06
|
22
|
48
|
-26
|
69.20
|
| 合計 | 11062 | 13265 | -2203 | |
