| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
456
|
73
|
383
|
80.90
|
|
2026-06-04
|
103
|
269
|
-166
|
80.50
|
|
2026-06-03
|
381
|
415
|
-34
|
83.70
|
|
2026-06-02
|
295
|
113
|
182
|
79.40
|
|
2026-06-01
|
169
|
305
|
-136
|
78.40
|
|
2026-05-29
|
123
|
57
|
66
|
77.80
|
|
2026-05-28
|
196
|
97
|
99
|
77.10
|
|
2026-05-27
|
182
|
156
|
26
|
77.60
|
|
2026-05-26
|
301
|
67
|
234
|
80.30
|
|
2026-05-25
|
203
|
91
|
112
|
82.70
|
|
2026-05-22
|
264
|
113
|
151
|
83.40
|
|
2026-05-21
|
431
|
537
|
-106
|
85.80
|
|
2026-05-20
|
415
|
826
|
-411
|
82.30
|
|
2026-05-19
|
433
|
387
|
46
|
78.20
|
|
2026-05-18
|
327
|
369
|
-42
|
75.30
|
|
2026-05-15
|
692
|
1055
|
-363
|
77.30
|
|
2026-05-14
|
188
|
101
|
87
|
71.40
|
|
2026-05-13
|
40
|
75
|
-35
|
66.20
|
|
2026-05-12
|
93
|
26
|
67
|
65.60
|
|
2026-05-11
|
116
|
11
|
105
|
62.80
|
|
2026-05-08
|
36
|
65
|
-29
|
62.10
|
|
2026-05-07
|
122
|
14
|
108
|
65.30
|
|
2026-05-06
|
37
|
52
|
-15
|
65.00
|
|
2026-05-05
|
62
|
30
|
32
|
66.30
|
|
2026-05-04
|
61
|
33
|
28
|
64.50
|
|
2026-04-30
|
27
|
64
|
-37
|
63.30
|
|
2026-04-29
|
18
|
23
|
-5
|
65.00
|
|
2026-04-28
|
15
|
35
|
-20
|
64.70
|
|
2026-04-27
|
101
|
54
|
47
|
65.60
|
|
2026-04-24
|
120
|
204
|
-84
|
66.30
|
|
2026-04-23
|
282
|
130
|
152
|
67.30
|
|
2026-04-22
|
118
|
202
|
-84
|
72.30
|
|
2026-04-21
|
311
|
760
|
-449
|
74.20
|
|
2026-04-20
|
657
|
412
|
245
|
71.60
|
|
2026-04-17
|
109
|
40
|
69
|
67.40
|
|
2026-04-16
|
52
|
30
|
22
|
61.30
|
|
2026-04-15
|
139
|
97
|
42
|
61.00
|
|
2026-04-14
|
180
|
384
|
-204
|
60.80
|
|
2026-04-10
|
21
|
4
|
17
|
52.20
|
|
2026-04-08
|
18
|
9
|
9
|
52.30
|
|
2026-04-02
|
10
|
6
|
4
|
51.20
|
|
2026-04-01
|
46
|
6
|
40
|
53.10
|
|
2026-03-30
|
26
|
10
|
16
|
53.10
|
|
2026-03-27
|
33
|
4
|
29
|
54.90
|
|
2026-03-26
|
11
|
14
|
-3
|
55.50
|
|
2026-03-25
|
37
|
16
|
21
|
57.80
|
|
2026-03-24
|
15
|
11
|
4
|
55.50
|
|
2026-03-23
|
69
|
35
|
34
|
55.70
|
|
2026-03-20
|
76
|
15
|
61
|
58.30
|
|
2026-03-19
|
97
|
37
|
60
|
59.60
|
|
2026-03-18
|
47
|
12
|
35
|
59.50
|
|
2026-03-17
|
36
|
163
|
-127
|
59.40
|
|
2026-03-16
|
58
|
14
|
44
|
59.50
|
|
2026-03-13
|
39
|
12
|
27
|
58.10
|
|
2026-03-12
|
63
|
20
|
43
|
57.00
|
|
2026-03-11
|
88
|
4
|
84
|
56.90
|
|
2026-03-10
|
41
|
49
|
-8
|
54.60
|
|
2026-03-09
|
56
|
45
|
11
|
55.80
|
|
2026-03-06
|
63
|
16
|
47
|
60.50
|
|
2026-03-05
|
156
|
16
|
140
|
60.50
|
|
2026-03-03
|
128
|
358
|
-230
|
63.80
|
|
2026-03-02
|
125
|
155
|
-30
|
63.80
|
|
2026-02-26
|
402
|
357
|
45
|
64.50
|
|
2026-02-25
|
227
|
266
|
-39
|
61.10
|
|
2026-02-24
|
25
|
173
|
-148
|
60.70
|
|
2026-02-23
|
22
|
10
|
12
|
55.20
|
|
2026-02-11
|
14
|
19
|
-5
|
53.80
|
|
2026-02-09
|
12
|
23
|
-11
|
55.30
|
|
2026-02-06
|
9
|
16
|
-7
|
53.40
|
|
2026-02-05
|
2
|
10
|
-8
|
54.40
|
|
2026-02-04
|
12
|
8
|
4
|
54.70
|
|
2026-02-03
|
34
|
8
|
26
|
54.00
|
|
2026-02-02
|
18
|
6
|
12
|
52.70
|
|
2026-01-30
|
23
|
31
|
-8
|
54.20
|
|
2026-01-29
|
9
|
18
|
-9
|
55.90
|
|
2026-01-28
|
9
|
19
|
-10
|
56.60
|
|
2026-01-27
|
13
|
78
|
-65
|
56.40
|
|
2026-01-22
|
85
|
45
|
40
|
57.70
|
|
2026-01-20
|
21
|
39
|
-18
|
56.50
|
|
2026-01-19
|
80
|
36
|
44
|
56.50
|
|
2026-01-16
|
30
|
222
|
-192
|
55.50
|
|
2026-01-15
|
185
|
104
|
81
|
57.50
|
|
2026-01-14
|
3
|
1
|
2
|
52.30
|
|
2026-01-12
|
68
|
0
|
68
|
52.00
|
|
2026-01-09
|
12
|
14
|
-2
|
51.10
|
|
2026-01-08
|
14
|
9
|
5
|
50.50
|
|
2026-01-07
|
13
|
23
|
-10
|
51.00
|
|
2026-01-05
|
18
|
29
|
-11
|
51.10
|
|
2026-01-02
|
19
|
13
|
6
|
52.00
|
|
2025-12-31
|
12
|
6
|
6
|
50.60
|
|
2025-12-30
|
2
|
48
|
-46
|
51.10
|
|
2025-12-29
|
43
|
0
|
43
|
52.10
|
|
2025-12-26
|
0
|
13
|
-13
|
51.80
|
|
2025-12-24
|
18
|
11
|
7
|
51.80
|
|
2025-12-23
|
2
|
9
|
-7
|
51.60
|
|
2025-12-22
|
27
|
4
|
23
|
52.30
|
|
2025-12-19
|
0
|
6
|
-6
|
51.10
|
|
2025-12-18
|
2
|
16
|
-14
|
50.90
|
|
2025-12-17
|
8
|
2
|
6
|
51.50
|
|
2025-12-16
|
2
|
30
|
-28
|
51.60
|
|
2025-12-15
|
13
|
1
|
12
|
51.90
|
|
2025-12-12
|
5
|
7
|
-2
|
52.30
|
|
2025-12-11
|
12
|
5
|
7
|
51.40
|
|
2025-12-10
|
33
|
20
|
13
|
51.00
|
|
2025-12-09
|
19
|
3
|
16
|
52.00
|
|
2025-12-08
|
12
|
1
|
11
|
51.30
|
|
2025-12-05
|
3
|
13
|
-10
|
50.40
|
|
2025-12-04
|
10
|
20
|
-10
|
51.00
|
|
2025-12-03
|
11
|
2
|
9
|
49.40
|
|
2025-12-02
|
0
|
6
|
-6
|
48.90
|
|
2025-12-01
|
0
|
12
|
-12
|
49.00
|
|
2025-11-28
|
8
|
4
|
4
|
49.50
|
|
2025-11-27
|
6
|
10
|
-4
|
49.20
|
|
2025-11-25
|
3
|
6
|
-3
|
48.65
|
|
2025-11-24
|
9
|
15
|
-6
|
48.55
|
|
2025-11-21
|
6
|
33
|
-27
|
47.45
|
|
2025-11-20
|
13
|
18
|
-5
|
48.85
|
|
2025-11-19
|
58
|
16
|
42
|
48.60
|
|
2025-11-18
|
11
|
37
|
-26
|
49.20
|
|
2025-11-17
|
0
|
9
|
-9
|
49.85
|
|
2025-11-14
|
12
|
27
|
-15
|
51.00
|
|
2025-11-12
|
25
|
10
|
15
|
52.70
|
|
2025-11-11
|
40
|
18
|
22
|
51.80
|
|
2025-11-10
|
11
|
7
|
4
|
52.00
|
|
2025-11-07
|
8
|
31
|
-23
|
51.70
|
|
2025-11-06
|
50
|
16
|
34
|
52.70
|
|
2025-11-05
|
23
|
57
|
-34
|
52.80
|
|
2025-11-04
|
9
|
46
|
-37
|
53.20
|
|
2025-11-03
|
26
|
34
|
-8
|
54.30
|
|
2025-10-31
|
37
|
12
|
25
|
54.80
|
|
2025-10-30
|
17
|
50
|
-33
|
54.50
|
|
2025-10-29
|
38
|
61
|
-23
|
55.70
|
|
2025-10-28
|
35
|
163
|
-128
|
55.80
|
|
2025-10-27
|
63
|
81
|
-18
|
57.70
|
|
2025-10-23
|
62
|
85
|
-23
|
57.10
|
|
2025-10-22
|
48
|
64
|
-16
|
60.30
|
|
2025-10-21
|
117
|
49
|
68
|
59.60
|
|
2025-10-20
|
94
|
23
|
71
|
58.10
|
|
2025-10-17
|
28
|
46
|
-18
|
56.70
|
|
2025-10-16
|
40
|
45
|
-5
|
58.50
|
|
2025-10-15
|
34
|
37
|
-3
|
57.40
|
|
2025-10-14
|
33
|
59
|
-26
|
56.40
|
|
2025-10-13
|
44
|
91
|
-47
|
57.50
|
|
2025-10-09
|
37
|
20
|
17
|
59.50
|
|
2025-10-08
|
45
|
41
|
4
|
60.80
|
|
2025-10-03
|
27
|
16
|
11
|
58.50
|
|
2025-10-02
|
4
|
43
|
-39
|
58.90
|
|
2025-10-01
|
11
|
34
|
-23
|
59.30
|
|
2025-09-30
|
57
|
14
|
43
|
59.80
|
|
2025-09-26
|
13
|
54
|
-41
|
58.40
|
|
2025-09-25
|
28
|
66
|
-38
|
60.70
|
|
2025-09-24
|
64
|
9
|
55
|
61.80
|
|
2025-09-23
|
29
|
123
|
-94
|
62.10
|
|
2025-09-22
|
52
|
26
|
26
|
62.90
|
|
2025-09-19
|
213
|
145
|
68
|
61.60
|
|
2025-09-18
|
88
|
25
|
63
|
61.50
|
|
2025-09-17
|
179
|
86
|
93
|
61.60
|
|
2025-09-16
|
34
|
9
|
25
|
59.00
|
|
2025-09-15
|
28
|
45
|
-17
|
57.40
|
|
2025-09-12
|
25
|
67
|
-42
|
58.40
|
|
2025-09-11
|
16
|
50
|
-34
|
59.50
|
|
2025-09-10
|
106
|
30
|
76
|
61.00
|
|
2025-09-05
|
45
|
24
|
21
|
61.20
|
|
2025-09-04
|
64
|
90
|
-26
|
60.50
|
|
2025-09-03
|
172
|
132
|
40
|
62.50
|
|
2025-09-02
|
16
|
35
|
-19
|
58.10
|
|
2025-09-01
|
55
|
25
|
30
|
58.10
|
|
2025-08-29
|
16
|
21
|
-5
|
59.40
|
|
2025-08-27
|
47
|
118
|
-71
|
61.10
|
|
2025-08-26
|
65
|
87
|
-22
|
60.50
|
|
2025-08-25
|
55
|
40
|
15
|
58.60
|
|
2025-08-22
|
38
|
47
|
-9
|
57.70
|
|
2025-08-21
|
158
|
65
|
93
|
59.80
|
|
2025-08-20
|
109
|
48
|
61
|
56.70
|
|
2025-08-15
|
45
|
69
|
-24
|
57.00
|
|
2025-08-14
|
39
|
35
|
4
|
55.90
|
|
2025-08-13
|
35
|
50
|
-15
|
55.90
|
|
2025-08-12
|
55
|
47
|
8
|
55.90
|
|
2025-08-11
|
80
|
18
|
62
|
55.60
|
|
2025-08-08
|
76
|
66
|
10
|
56.90
|
|
2025-08-07
|
98
|
35
|
63
|
57.00
|
|
2025-08-06
|
55
|
89
|
-34
|
56.60
|
|
2025-08-05
|
180
|
91
|
89
|
57.30
|
|
2025-08-04
|
187
|
274
|
-87
|
56.50
|
|
2025-08-01
|
188
|
124
|
64
|
54.30
|
|
2025-07-31
|
68
|
79
|
-11
|
52.80
|
|
2025-07-30
|
100
|
257
|
-157
|
52.10
|
|
2025-07-29
|
31
|
60
|
-29
|
51.40
|
|
2025-07-28
|
123
|
18
|
105
|
52.20
|
|
2025-07-25
|
87
|
33
|
54
|
50.20
|
|
2025-07-24
|
76
|
20
|
56
|
49.90
|
|
2025-07-23
|
68
|
88
|
-20
|
49.45
|
|
2025-07-22
|
8
|
17
|
-9
|
47.20
|
|
2025-07-21
|
39
|
85
|
-46
|
48.30
|
|
2025-07-18
|
31
|
5
|
26
|
47.65
|
|
2025-07-17
|
13
|
4
|
9
|
47.75
|
|
2025-07-16
|
3
|
15
|
-12
|
46.80
|
|
2025-07-15
|
1
|
8
|
-7
|
46.10
|
|
2025-07-14
|
0
|
5
|
-5
|
45.80
|
|
2025-07-11
|
27
|
2
|
25
|
46.40
|
|
2025-07-10
|
12
|
1
|
11
|
45.20
|
|
2025-07-09
|
18
|
1
|
17
|
44.80
|
|
2025-07-08
|
2
|
20
|
-18
|
44.50
|
|
2025-07-07
|
0
|
8
|
-8
|
44.60
|
|
2025-07-04
|
1
|
61
|
-60
|
45.40
|
|
2025-07-03
|
29
|
2
|
27
|
46.60
|
|
2025-07-02
|
8
|
10
|
-2
|
46.30
|
|
2025-07-01
|
18
|
5
|
13
|
46.20
|
|
2025-06-30
|
1
|
20
|
-19
|
46.05
|
|
2025-06-27
|
9
|
13
|
-4
|
46.15
|
|
2025-06-25
|
16
|
6
|
10
|
46.80
|
|
2025-06-24
|
128
|
20
|
108
|
46.75
|
|
2025-06-23
|
23
|
43
|
-20
|
44.30
|
|
2025-06-20
|
49
|
66
|
-17
|
45.75
|
|
2025-06-19
|
50
|
37
|
13
|
45.95
|
|
2025-06-18
|
31
|
1
|
30
|
46.05
|
|
2025-06-17
|
8
|
11
|
-3
|
45.20
|
|
2025-06-16
|
38
|
23
|
15
|
46.05
|
|
2025-06-13
|
21
|
82
|
-61
|
45.00
|
|
2025-06-12
|
29
|
26
|
3
|
46.60
|
|
2025-06-11
|
31
|
25
|
6
|
46.80
|
|
2025-06-10
|
21
|
6
|
15
|
46.05
|
|
2025-06-09
|
3
|
6
|
-3
|
45.75
|
|
2025-06-06
|
2
|
12
|
-10
|
46.30
|
|
2025-06-05
|
0
|
13
|
-13
|
46.75
|
|
2025-06-04
|
38
|
9
|
29
|
46.90
|
|
2025-06-03
|
12
|
17
|
-5
|
45.35
|
|
2025-06-02
|
4
|
28
|
-24
|
45.45
|
|
2025-05-29
|
14
|
11
|
3
|
47.70
|
|
2025-05-28
|
9
|
13
|
-4
|
47.15
|
|
2025-05-27
|
9
|
30
|
-21
|
47.65
|
|
2025-05-22
|
8
|
17
|
-9
|
48.45
|
|
2025-05-19
|
2
|
9
|
-7
|
47.30
|
|
2025-05-16
|
49
|
11
|
38
|
48.70
|
|
2025-05-15
|
2
|
11
|
-9
|
48.20
|
|
2025-05-14
|
57
|
16
|
41
|
48.80
|
|
2025-05-13
|
30
|
47
|
-17
|
47.80
|
|
2025-05-12
|
99
|
52
|
47
|
47.50
|
|
2025-05-09
|
49
|
18
|
31
|
45.15
|
|
2025-05-08
|
66
|
11
|
55
|
44.90
|
|
2025-05-06
|
12
|
4
|
8
|
43.80
|
|
2025-05-05
|
25
|
100
|
-75
|
43.60
|
|
2025-05-02
|
62
|
16
|
46
|
45.45
|
|
2025-04-30
|
42
|
53
|
-11
|
44.35
|
|
2025-04-29
|
48
|
23
|
25
|
45.70
|
|
2025-04-28
|
71
|
55
|
16
|
44.90
|
|
2025-04-25
|
33
|
5
|
28
|
43.95
|
|
2025-04-24
|
12
|
6
|
6
|
43.00
|
|
2025-04-23
|
74
|
10
|
64
|
43.00
|
|
2025-04-22
|
14
|
25
|
-11
|
41.35
|
|
2025-04-21
|
8
|
24
|
-16
|
42.05
|
|
2025-04-18
|
20
|
13
|
7
|
43.80
|
|
2025-04-17
|
10
|
23
|
-13
|
44.35
|
|
2025-04-16
|
8
|
46
|
-38
|
44.00
|
|
2025-04-15
|
53
|
67
|
-14
|
45.85
|
|
2025-04-14
|
28
|
19
|
9
|
43.65
|
|
2025-04-11
|
34
|
119
|
-85
|
43.55
|
|
2025-04-10
|
38
|
45
|
-7
|
43.60
|
|
2025-04-02
|
8
|
20
|
-12
|
54.30
|
|
2025-04-01
|
106
|
10
|
96
|
54.10
|
|
2025-03-28
|
30
|
82
|
-52
|
57.20
|
|
2025-03-27
|
71
|
63
|
8
|
59.60
|
|
2025-03-25
|
38
|
21
|
17
|
59.80
|
|
2025-03-24
|
4
|
43
|
-39
|
60.20
|
|
2025-03-21
|
1
|
7
|
-6
|
60.20
|
|
2025-03-20
|
107
|
9
|
98
|
61.10
|
|
2025-03-19
|
15
|
3
|
12
|
60.00
|
|
2025-03-18
|
17
|
3
|
14
|
60.30
|
|
2025-03-17
|
37
|
22
|
15
|
60.00
|
|
2025-03-14
|
30
|
4
|
26
|
59.80
|
|
2025-03-13
|
52
|
32
|
20
|
59.10
|
|
2025-03-12
|
77
|
14
|
63
|
60.60
|
|
2025-03-10
|
24
|
4
|
20
|
62.00
|
|
2025-03-07
|
35
|
11
|
24
|
62.40
|
|
2025-03-06
|
30
|
69
|
-39
|
62.40
|
|
2025-03-05
|
32
|
40
|
-8
|
65.10
|
|
2025-03-04
|
25
|
37
|
-12
|
64.90
|
|
2025-03-03
|
25
|
53
|
-28
|
64.30
|
|
2025-02-27
|
64
|
87
|
-23
|
67.70
|
|
2025-02-26
|
40
|
48
|
-8
|
69.50
|
|
2025-02-25
|
37
|
76
|
-39
|
69.30
|
|
2025-02-24
|
23
|
106
|
-83
|
71.80
|
|
2025-02-21
|
159
|
142
|
17
|
71.70
|
|
2025-02-19
|
335
|
389
|
-54
|
72.90
|
|
2025-02-18
|
1088
|
1350
|
-262
|
74.90
|
|
2025-02-17
|
623
|
438
|
185
|
72.40
|
|
2025-02-14
|
146
|
84
|
62
|
65.90
|
|
2025-02-11
|
367
|
306
|
61
|
67.90
|
|
2025-02-10
|
351
|
188
|
163
|
66.00
|
|
2025-02-06
|
91
|
54
|
37
|
62.50
|
|
2025-02-05
|
35
|
31
|
4
|
60.00
|
|
2025-02-04
|
151
|
103
|
48
|
58.90
|
|
2025-02-03
|
27
|
40
|
-13
|
57.80
|
|
2025-01-22
|
67
|
80
|
-13
|
58.70
|
|
2025-01-21
|
14
|
35
|
-21
|
60.70
|
|
2025-01-20
|
81
|
201
|
-120
|
60.50
|
|
2025-01-16
|
65
|
444
|
-379
|
60.00
|
|
2025-01-15
|
209
|
53
|
156
|
60.40
|
|
2025-01-14
|
43
|
39
|
4
|
58.20
|
|
2025-01-13
|
88
|
25
|
63
|
57.70
|
|
2025-01-09
|
95
|
75
|
20
|
59.90
|
|
2025-01-08
|
20
|
74
|
-54
|
61.60
|
|
2025-01-07
|
194
|
99
|
95
|
60.90
|
|
2025-01-03
|
146
|
236
|
-90
|
64.00
|
|
2025-01-02
|
433
|
291
|
142
|
64.80
|
|
2024-12-31
|
94
|
520
|
-426
|
61.80
|
|
2024-12-30
|
181
|
152
|
29
|
62.00
|
|
2024-12-26
|
1637
|
134
|
1503
|
66.20
|
|
2024-12-25
|
109
|
205
|
-96
|
60.20
|
|
2024-12-24
|
51
|
47
|
4
|
54.80
|
|
2024-12-23
|
54
|
67
|
-13
|
54.10
|
|
2024-12-20
|
0
|
22
|
-22
|
52.50
|
|
2024-12-19
|
9
|
32
|
-23
|
53.70
|
|
2024-12-18
|
18
|
48
|
-30
|
53.40
|
|
2024-12-17
|
4
|
16
|
-12
|
52.50
|
|
2024-12-12
|
0
|
8
|
-8
|
55.00
|
|
2024-12-11
|
2
|
21
|
-19
|
55.40
|
|
2024-12-06
|
1
|
4
|
-3
|
56.20
|
|
2024-12-05
|
1
|
20
|
-19
|
56.50
|
|
2024-12-03
|
2
|
20
|
-18
|
56.10
|
|
2024-12-02
|
0
|
19
|
-19
|
56.30
|
|
2024-11-28
|
2
|
33
|
-31
|
56.30
|
|
2024-11-27
|
14
|
5
|
9
|
58.30
|
|
2024-11-26
|
5
|
14
|
-9
|
59.30
|
|
2024-11-25
|
36
|
9
|
27
|
58.90
|
|
2024-11-22
|
6
|
14
|
-8
|
56.80
|
|
2024-11-21
|
0
|
5
|
-5
|
56.90
|
|
2024-11-20
|
0
|
17
|
-17
|
56.20
|
|
2024-11-19
|
9
|
5
|
4
|
57.00
|
|
2024-11-15
|
5
|
9
|
-4
|
59.70
|
|
2024-11-13
|
3
|
11
|
-8
|
61.20
|
|
2024-11-12
|
11
|
16
|
-5
|
60.50
|
|
2024-11-11
|
14
|
10
|
4
|
61.60
|
|
2024-11-08
|
26
|
41
|
-15
|
60.70
|
|
2024-11-07
|
92
|
24
|
68
|
62.30
|
|
2024-11-06
|
64
|
17
|
47
|
60.50
|
|
2024-11-05
|
53
|
11
|
42
|
59.10
|
|
2024-11-04
|
57
|
37
|
20
|
57.70
|
|
2024-11-01
|
6
|
4
|
2
|
56.60
|
|
2024-10-30
|
5
|
10
|
-5
|
55.50
|
|
2024-10-29
|
8
|
4
|
4
|
56.00
|
|
2024-10-28
|
15
|
10
|
5
|
56.90
|
|
2024-10-25
|
2
|
26
|
-24
|
57.20
|
|
2024-10-24
|
19
|
10
|
9
|
57.20
|
|
2024-10-23
|
33
|
53
|
-20
|
57.30
|
|
2024-10-21
|
19
|
2
|
17
|
56.40
|
|
2024-10-18
|
1
|
3
|
-2
|
55.70
|
|
2024-10-17
|
4
|
6
|
-2
|
56.60
|
|
2024-10-16
|
2
|
4
|
-2
|
56.30
|
|
2024-10-14
|
12
|
5
|
7
|
56.00
|
|
2024-10-11
|
2
|
4
|
-2
|
55.80
|
|
2024-10-09
|
4
|
20
|
-16
|
56.00
|
|
2024-10-07
|
11
|
6
|
5
|
56.60
|
|
2024-10-04
|
10
|
20
|
-10
|
56.50
|
|
2024-09-30
|
1
|
20
|
-19
|
54.60
|
|
2024-09-27
|
70
|
31
|
39
|
54.90
|
|
2024-09-26
|
3
|
10
|
-7
|
53.50
|
|
2024-09-25
|
8
|
0
|
8
|
54.00
|
|
2024-09-24
|
3
|
14
|
-11
|
53.90
|
|
2024-09-23
|
7
|
2
|
5
|
54.40
|
|
2024-09-20
|
22
|
10
|
12
|
53.80
|
|
2024-09-19
|
21
|
2
|
19
|
54.80
|
|
2024-09-13
|
17
|
2
|
15
|
53.80
|
|
2024-09-11
|
5
|
11
|
-6
|
52.00
|
|
2024-09-10
|
17
|
5
|
12
|
51.70
|
|
2024-09-09
|
13
|
0
|
13
|
53.60
|
|
2024-09-06
|
1
|
16
|
-15
|
54.50
|
|
2024-09-05
|
33
|
8
|
25
|
54.60
|
|
2024-09-04
|
7
|
44
|
-37
|
55.00
|
|
2024-09-03
|
32
|
10
|
22
|
58.40
|
|
2024-09-02
|
25
|
0
|
25
|
58.60
|
|
2024-08-30
|
4
|
19
|
-15
|
58.60
|
|
2024-08-29
|
39
|
14
|
25
|
59.20
|
|
2024-08-28
|
6
|
3
|
3
|
57.10
|
|
2024-08-27
|
4
|
12
|
-8
|
57.90
|
|
2024-08-26
|
73
|
8
|
65
|
57.80
|
|
2024-08-23
|
26
|
7
|
19
|
56.80
|
|
2024-08-22
|
8
|
6
|
2
|
56.40
|
|
2024-08-21
|
13
|
20
|
-7
|
56.30
|
|
2024-08-19
|
68
|
11
|
57
|
56.10
|
|
2024-08-15
|
62
|
23
|
39
|
55.00
|
|
2024-08-12
|
12
|
1
|
11
|
52.90
|
|
2024-08-09
|
20
|
15
|
5
|
51.80
|
|
2024-08-08
|
20
|
16
|
4
|
51.40
|
|
2024-08-07
|
47
|
13
|
34
|
51.20
|
|
2024-08-06
|
141
|
32
|
109
|
47.60
|
|
2024-08-05
|
49
|
89
|
-40
|
49.50
|
|
2024-08-02
|
60
|
27
|
33
|
55.00
|
|
2024-08-01
|
34
|
5
|
29
|
56.70
|
|
2024-07-31
|
7
|
2
|
5
|
55.60
|
|
2024-07-30
|
33
|
19
|
14
|
55.20
|
|
2024-07-29
|
14
|
10
|
4
|
54.00
|
|
2024-07-26
|
9
|
40
|
-31
|
55.00
|
|
2024-07-23
|
17
|
2
|
15
|
56.60
|
|
2024-07-22
|
8
|
30
|
-22
|
55.80
|
|
2024-07-19
|
91
|
31
|
60
|
57.10
|
|
2024-07-18
|
4
|
74
|
-70
|
59.30
|
|
2024-07-17
|
32
|
3
|
29
|
61.00
|
|
2024-07-16
|
26
|
34
|
-8
|
60.80
|
|
2024-07-15
|
16
|
90
|
-74
|
61.30
|
|
2024-07-12
|
11
|
22
|
-11
|
61.70
|
|
2024-07-11
|
38
|
23
|
15
|
62.50
|
|
2024-07-09
|
33
|
48
|
-15
|
61.30
|
|
2024-07-08
|
9
|
48
|
-39
|
63.00
|
|
2024-07-05
|
125
|
58
|
67
|
63.40
|
|
2024-07-04
|
13
|
23
|
-10
|
60.90
|
|
2024-07-03
|
17
|
3
|
14
|
|
|
2024-07-01
|
10
|
34
|
-24
|
61.80
|
|
2024-06-26
|
48
|
33
|
15
|
63.50
|
|
2024-06-25
|
62
|
42
|
20
|
64.10
|
|
2024-06-24
|
63
|
135
|
-72
|
62.40
|
|
2024-06-21
|
193
|
43
|
150
|
62.40
|
|
2024-06-20
|
58
|
0
|
58
|
59.20
|
|
2024-06-18
|
0
|
37
|
-37
|
58.40
|
|
2024-06-17
|
8
|
13
|
-5
|
59.50
|
|
2024-06-14
|
18
|
11
|
7
|
58.80
|
|
2024-06-13
|
37
|
31
|
6
|
58.50
|
|
2024-06-12
|
70
|
11
|
59
|
58.00
|
|
2024-06-11
|
4
|
119
|
-115
|
56.70
|
|
2024-06-07
|
153
|
117
|
36
|
59.00
|
|
2024-06-06
|
2
|
52
|
-50
|
57.40
|
| 合計 | 27701 | 25760 | 1941 | |
