| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
327
|
62
|
265
|
25.50
|
|
2026-06-04
|
384
|
507
|
-123
|
27.00
|
|
2026-06-02
|
10
|
0
|
10
|
24.00
|
|
2026-06-01
|
63
|
106
|
-43
|
21.85
|
|
2026-05-29
|
60
|
22
|
38
|
20.80
|
|
2026-05-28
|
44
|
6
|
38
|
20.10
|
|
2026-05-27
|
27
|
10
|
17
|
20.10
|
|
2026-05-25
|
47
|
33
|
14
|
21.10
|
|
2026-05-22
|
43
|
59
|
-16
|
21.45
|
|
2026-05-21
|
14
|
22
|
-8
|
19.95
|
|
2026-05-20
|
20
|
3
|
17
|
19.55
|
|
2026-05-19
|
25
|
20
|
5
|
19.45
|
|
2026-05-18
|
65
|
36
|
29
|
19.90
|
|
2026-05-15
|
31
|
12
|
19
|
19.80
|
|
2026-05-13
|
42
|
74
|
-32
|
21.25
|
|
2026-05-12
|
135
|
33
|
102
|
20.90
|
|
2026-05-11
|
45
|
69
|
-24
|
21.50
|
|
2026-05-08
|
127
|
8
|
119
|
22.00
|
|
2026-05-07
|
40
|
70
|
-30
|
22.15
|
|
2026-05-06
|
35
|
56
|
-21
|
22.35
|
|
2026-05-05
|
152
|
60
|
92
|
23.50
|
|
2026-05-04
|
65
|
128
|
-63
|
23.00
|
|
2026-04-30
|
63
|
284
|
-221
|
22.85
|
|
2026-04-29
|
343
|
188
|
155
|
23.20
|
|
2026-04-28
|
35
|
18
|
17
|
21.10
|
|
2026-04-27
|
76
|
144
|
-68
|
21.50
|
|
2026-04-24
|
122
|
152
|
-30
|
21.25
|
|
2026-04-23
|
23
|
59
|
-36
|
20.40
|
|
2026-04-22
|
64
|
33
|
31
|
21.65
|
|
2026-04-21
|
76
|
16
|
60
|
20.90
|
|
2026-04-20
|
33
|
180
|
-147
|
20.80
|
|
2026-04-17
|
9
|
146
|
-137
|
21.30
|
|
2026-04-16
|
4
|
18
|
-14
|
19.50
|
|
2026-04-15
|
19
|
33
|
-14
|
19.30
|
|
2026-04-14
|
9
|
4
|
5
|
19.30
|
|
2026-04-13
|
10
|
0
|
10
|
19.10
|
|
2026-04-10
|
4
|
9
|
-5
|
19.25
|
|
2026-04-09
|
5
|
3
|
2
|
19.25
|
|
2026-04-08
|
12
|
4
|
8
|
19.20
|
|
2026-04-07
|
5
|
1
|
4
|
19.00
|
|
2026-04-02
|
1
|
16
|
-15
|
19.10
|
|
2026-04-01
|
31
|
11
|
20
|
19.30
|
|
2026-03-27
|
27
|
1
|
26
|
18.95
|
|
2026-03-26
|
25
|
0
|
25
|
18.90
|
|
2026-03-25
|
12
|
11
|
1
|
18.90
|
|
2026-03-24
|
19
|
55
|
-36
|
18.65
|
|
2026-03-20
|
20
|
28
|
-8
|
19.15
|
|
2026-03-19
|
39
|
5
|
34
|
18.70
|
|
2026-03-18
|
25
|
12
|
13
|
19.10
|
|
2026-03-17
|
17
|
2
|
15
|
19.15
|
|
2026-03-16
|
16
|
6
|
10
|
19.10
|
|
2026-03-13
|
32
|
6
|
26
|
19.40
|
|
2026-03-12
|
25
|
18
|
7
|
19.40
|
|
2026-03-11
|
75
|
2
|
73
|
19.00
|
|
2026-03-10
|
11
|
5
|
6
|
18.70
|
|
2026-03-09
|
2
|
61
|
-59
|
18.25
|
|
2026-03-06
|
28
|
2
|
26
|
19.45
|
|
2026-03-05
|
17
|
11
|
6
|
19.35
|
|
2026-03-04
|
25
|
33
|
-8
|
18.85
|
|
2026-03-03
|
54
|
37
|
17
|
20.05
|
|
2026-03-02
|
25
|
5
|
20
|
20.55
|
|
2026-02-26
|
44
|
6
|
38
|
20.65
|
|
2026-02-25
|
19
|
22
|
-3
|
20.45
|
|
2026-02-24
|
46
|
9
|
37
|
20.85
|
|
2026-02-23
|
43
|
9
|
34
|
20.55
|
|
2026-02-09
|
8
|
36
|
-28
|
20.25
|
|
2026-02-06
|
235
|
260
|
-25
|
21.00
|
|
2026-02-05
|
53
|
7
|
46
|
21.15
|
|
2026-02-04
|
63
|
19
|
44
|
21.25
|
|
2026-02-03
|
155
|
74
|
81
|
20.45
|
|
2026-02-02
|
12
|
22
|
-10
|
19.50
|
|
2026-01-30
|
27
|
17
|
10
|
20.20
|
|
2026-01-29
|
8
|
47
|
-39
|
20.65
|
|
2026-01-28
|
23
|
7
|
16
|
21.20
|
|
2026-01-27
|
5
|
26
|
-21
|
21.10
|
|
2026-01-26
|
17
|
13
|
4
|
21.60
|
|
2026-01-23
|
24
|
42
|
-18
|
21.60
|
|
2026-01-22
|
25
|
10
|
15
|
21.30
|
|
2026-01-21
|
49
|
126
|
-77
|
20.90
|
|
2026-01-19
|
106
|
74
|
32
|
22.25
|
|
2026-01-16
|
51
|
190
|
-139
|
22.25
|
|
2026-01-15
|
236
|
257
|
-21
|
22.65
|
|
2026-01-14
|
65
|
3
|
62
|
21.60
|
|
2026-01-13
|
15
|
70
|
-55
|
21.55
|
|
2026-01-12
|
107
|
5
|
102
|
21.65
|
|
2026-01-09
|
84
|
19
|
65
|
21.30
|
|
2026-01-08
|
1
|
82
|
-81
|
21.10
|
|
2026-01-07
|
115
|
31
|
84
|
21.15
|
|
2026-01-05
|
125
|
87
|
38
|
20.90
|
|
2026-01-02
|
100
|
143
|
-43
|
20.50
|
|
2025-12-31
|
10
|
16
|
-6
|
20.25
|
|
2025-12-30
|
4
|
28
|
-24
|
20.70
|
|
2025-12-29
|
122
|
21
|
101
|
21.00
|
|
2025-12-26
|
40
|
14
|
26
|
20.45
|
|
2025-12-24
|
10
|
0
|
10
|
20.30
|
|
2025-12-23
|
31
|
3
|
28
|
20.55
|
|
2025-12-22
|
52
|
4
|
48
|
20.55
|
|
2025-12-19
|
58
|
22
|
36
|
20.50
|
|
2025-12-18
|
73
|
55
|
18
|
20.90
|
|
2025-12-17
|
42
|
11
|
31
|
19.90
|
|
2025-12-16
|
5
|
25
|
-20
|
19.90
|
|
2025-12-15
|
38
|
23
|
15
|
19.95
|
|
2025-12-12
|
20
|
3
|
17
|
19.85
|
|
2025-12-11
|
7
|
4
|
3
|
19.70
|
|
2025-12-10
|
11
|
4
|
7
|
19.85
|
|
2025-12-09
|
6
|
1
|
5
|
19.90
|
|
2025-12-08
|
43
|
1
|
42
|
19.70
|
|
2025-12-05
|
2
|
5
|
-3
|
19.75
|
|
2025-12-04
|
7
|
5
|
2
|
20.05
|
|
2025-12-03
|
1
|
25
|
-24
|
20.15
|
|
2025-12-02
|
17
|
5
|
12
|
20.10
|
|
2025-12-01
|
0
|
23
|
-23
|
19.75
|
|
2025-11-28
|
25
|
80
|
-55
|
20.05
|
|
2025-11-27
|
0
|
5
|
-5
|
19.45
|
|
2025-11-26
|
68
|
14
|
54
|
19.10
|
|
2025-11-25
|
15
|
0
|
15
|
18.90
|
|
2025-11-24
|
17
|
7
|
10
|
18.55
|
|
2025-11-21
|
17
|
12
|
5
|
18.40
|
|
2025-11-19
|
22
|
14
|
8
|
18.70
|
|
2025-11-17
|
16
|
68
|
-52
|
19.25
|
|
2025-11-14
|
10
|
20
|
-10
|
19.90
|
|
2025-11-13
|
27
|
6
|
21
|
20.05
|
|
2025-11-12
|
5
|
21
|
-16
|
20.25
|
|
2025-11-10
|
59
|
42
|
17
|
19.50
|
|
2025-11-07
|
42
|
31
|
11
|
19.90
|
|
2025-11-06
|
1
|
23
|
-22
|
19.95
|
|
2025-11-05
|
2
|
47
|
-45
|
19.85
|
|
2025-11-04
|
4
|
63
|
-59
|
20.20
|
|
2025-11-03
|
6
|
47
|
-41
|
20.90
|
|
2025-10-31
|
3
|
57
|
-54
|
21.00
|
|
2025-10-30
|
7
|
32
|
-25
|
21.30
|
|
2025-10-29
|
58
|
4
|
54
|
21.55
|
|
2025-10-28
|
7
|
16
|
-9
|
21.80
|
|
2025-10-27
|
77
|
97
|
-20
|
22.05
|
|
2025-10-23
|
66
|
52
|
14
|
22.20
|
|
2025-10-22
|
52
|
46
|
6
|
22.30
|
|
2025-10-21
|
315
|
83
|
232
|
22.55
|
|
2025-10-20
|
37
|
19
|
18
|
21.70
|
|
2025-10-17
|
33
|
12
|
21
|
20.90
|
|
2025-10-16
|
35
|
11
|
24
|
21.05
|
|
2025-10-15
|
3
|
14
|
-11
|
20.95
|
|
2025-10-13
|
13
|
69
|
-56
|
20.85
|
|
2025-10-09
|
26
|
46
|
-20
|
21.45
|
|
2025-10-08
|
25
|
39
|
-14
|
21.60
|
|
2025-10-07
|
33
|
11
|
22
|
21.75
|
|
2025-10-02
|
27
|
22
|
5
|
22.60
|
|
2025-10-01
|
151
|
395
|
-244
|
22.80
|
|
2025-09-30
|
183
|
37
|
146
|
22.90
|
|
2025-09-26
|
2
|
105
|
-103
|
20.85
|
|
2025-09-25
|
87
|
58
|
29
|
21.50
|
|
2025-09-24
|
14
|
35
|
-21
|
21.25
|
|
2025-09-23
|
75
|
29
|
46
|
21.70
|
|
2025-09-22
|
16
|
13
|
3
|
21.70
|
|
2025-09-19
|
84
|
42
|
42
|
22.00
|
|
2025-09-18
|
109
|
7
|
102
|
22.00
|
|
2025-09-17
|
42
|
28
|
14
|
21.20
|
|
2025-09-16
|
29
|
25
|
4
|
20.85
|
|
2025-09-15
|
4
|
12
|
-8
|
20.55
|
|
2025-09-12
|
26
|
13
|
13
|
20.80
|
|
2025-09-11
|
7
|
70
|
-63
|
20.70
|
|
2025-09-10
|
32
|
51
|
-19
|
21.55
|
|
2025-09-09
|
7
|
46
|
-39
|
21.75
|
|
2025-09-05
|
9
|
14
|
-5
|
21.80
|
|
2025-09-04
|
3
|
25
|
-22
|
21.60
|
|
2025-09-02
|
15
|
108
|
-93
|
21.75
|
|
2025-09-01
|
27
|
160
|
-133
|
22.15
|
|
2025-08-28
|
106
|
89
|
17
|
23.00
|
|
2025-08-26
|
46
|
15
|
31
|
21.90
|
|
2025-08-25
|
31
|
62
|
-31
|
21.55
|
|
2025-08-22
|
53
|
10
|
43
|
21.55
|
|
2025-08-21
|
9
|
39
|
-30
|
21.00
|
|
2025-08-20
|
26
|
34
|
-8
|
20.70
|
|
2025-08-19
|
11
|
44
|
-33
|
21.55
|
|
2025-08-15
|
90
|
355
|
-265
|
21.90
|
|
2025-08-14
|
57
|
15
|
42
|
21.75
|
|
2025-08-13
|
41
|
75
|
-34
|
19.80
|
|
2025-08-12
|
36
|
10
|
26
|
20.30
|
|
2025-08-11
|
0
|
48
|
-48
|
19.45
|
|
2025-08-08
|
2
|
38
|
-36
|
19.80
|
|
2025-08-07
|
0
|
10
|
-10
|
19.90
|
|
2025-08-05
|
29
|
25
|
4
|
20.20
|
|
2025-08-04
|
19
|
2
|
17
|
20.05
|
|
2025-08-01
|
54
|
11
|
43
|
20.10
|
|
2025-07-31
|
6
|
11
|
-5
|
19.65
|
|
2025-07-30
|
12
|
3
|
9
|
19.85
|
|
2025-07-29
|
5
|
57
|
-52
|
19.95
|
|
2025-07-28
|
15
|
9
|
6
|
19.80
|
|
2025-07-25
|
3
|
6
|
-3
|
20.00
|
|
2025-07-24
|
24
|
15
|
9
|
20.00
|
|
2025-07-23
|
16
|
1
|
15
|
20.15
|
|
2025-07-22
|
1
|
114
|
-113
|
19.90
|
|
2025-07-21
|
21
|
1
|
20
|
20.40
|
|
2025-07-18
|
3
|
29
|
-26
|
20.35
|
|
2025-07-17
|
47
|
10
|
37
|
20.65
|
|
2025-07-16
|
3
|
18
|
-15
|
20.25
|
|
2025-07-15
|
4
|
0
|
4
|
19.95
|
|
2025-07-14
|
0
|
5
|
-5
|
20.00
|
|
2025-07-10
|
1
|
16
|
-15
|
20.10
|
|
2025-07-09
|
2
|
4
|
-2
|
20.30
|
|
2025-07-08
|
4
|
16
|
-12
|
20.40
|
|
2025-07-07
|
9
|
11
|
-2
|
20.85
|
|
2025-07-04
|
8
|
32
|
-24
|
21.15
|
|
2025-07-03
|
17
|
22
|
-5
|
21.80
|
|
2025-06-30
|
7
|
11
|
-4
|
20.60
|
|
2025-06-27
|
18
|
16
|
2
|
21.00
|
|
2025-06-26
|
8
|
10
|
-2
|
21.10
|
|
2025-06-25
|
18
|
9
|
9
|
20.55
|
|
2025-06-24
|
41
|
36
|
5
|
21.05
|
|
2025-06-23
|
22
|
43
|
-21
|
20.35
|
|
2025-06-20
|
6
|
15
|
-9
|
20.85
|
|
2025-06-19
|
4
|
18
|
-14
|
21.45
|
|
2025-06-18
|
11
|
24
|
-13
|
22.30
|
|
2025-06-16
|
3
|
6
|
-3
|
20.60
|
|
2025-06-13
|
5
|
29
|
-24
|
20.45
|
|
2025-06-12
|
6
|
18
|
-12
|
21.05
|
|
2025-06-11
|
19
|
2
|
17
|
20.85
|
|
2025-06-10
|
33
|
3
|
30
|
20.90
|
|
2025-06-09
|
3
|
27
|
-24
|
20.70
|
|
2025-06-06
|
17
|
4
|
13
|
21.45
|
|
2025-06-05
|
21
|
26
|
-5
|
21.80
|
|
2025-06-04
|
44
|
12
|
32
|
21.85
|
|
2025-06-03
|
6
|
51
|
-45
|
21.50
|
|
2025-06-02
|
1
|
31
|
-30
|
21.75
|
|
2025-05-29
|
0
|
4
|
-4
|
22.40
|
|
2025-05-28
|
9
|
2
|
7
|
22.80
|
|
2025-05-27
|
3
|
16
|
-13
|
23.00
|
|
2025-05-26
|
17
|
12
|
5
|
23.35
|
|
2025-05-23
|
55
|
80
|
-25
|
23.30
|
|
2025-05-22
|
23
|
5
|
18
|
23.45
|
|
2025-05-21
|
17
|
6
|
11
|
23.40
|
|
2025-05-20
|
6
|
36
|
-30
|
23.10
|
|
2025-05-19
|
5
|
29
|
-24
|
23.35
|
|
2025-05-16
|
17
|
32
|
-15
|
24.00
|
|
2025-05-15
|
4
|
25
|
-21
|
23.95
|
|
2025-05-14
|
71
|
33
|
38
|
24.30
|
|
2025-05-13
|
29
|
33
|
-4
|
23.55
|
|
2025-05-12
|
99
|
16
|
83
|
23.40
|
|
2025-05-09
|
100
|
23
|
77
|
23.05
|
|
2025-05-08
|
66
|
86
|
-20
|
23.20
|
|
2025-05-07
|
26
|
42
|
-16
|
23.00
|
|
2025-05-06
|
185
|
122
|
63
|
23.20
|
|
2025-05-05
|
134
|
379
|
-245
|
22.50
|
|
2025-05-02
|
190
|
6
|
184
|
23.65
|
|
2025-04-30
|
96
|
142
|
-46
|
21.50
|
|
2025-04-29
|
133
|
8
|
125
|
22.55
|
|
2025-04-28
|
28
|
20
|
8
|
22.10
|
|
2025-04-25
|
109
|
31
|
78
|
22.20
|
|
2025-04-24
|
28
|
14
|
14
|
21.70
|
|
2025-04-23
|
40
|
35
|
5
|
21.85
|
|
2025-04-22
|
35
|
11
|
24
|
21.10
|
|
2025-04-21
|
31
|
47
|
-16
|
21.10
|
|
2025-04-18
|
37
|
16
|
21
|
21.20
|
|
2025-04-17
|
44
|
28
|
16
|
21.20
|
|
2025-04-16
|
28
|
18
|
10
|
21.45
|
|
2025-04-11
|
269
|
66
|
203
|
20.60
|
|
2025-04-10
|
104
|
381
|
-277
|
21.40
|
|
2025-03-31
|
155
|
30
|
125
|
27.00
|
|
2025-03-28
|
50
|
21
|
29
|
29.40
|
|
2025-03-27
|
6
|
11
|
-5
|
30.50
|
|
2025-03-25
|
8
|
11
|
-3
|
|
|
2025-03-20
|
32
|
16
|
16
|
32.05
|
|
2025-03-19
|
47
|
105
|
-58
|
31.95
|
|
2025-03-18
|
110
|
9
|
101
|
31.55
|
|
2025-03-17
|
4
|
7
|
-3
|
30.75
|
|
2025-03-14
|
25
|
3
|
22
|
30.60
|
|
2025-03-13
|
27
|
37
|
-10
|
30.00
|
|
2025-03-12
|
2
|
6
|
-4
|
|
|
2025-03-11
|
31
|
25
|
6
|
30.90
|
|
2025-03-10
|
7
|
2
|
5
|
31.50
|
|
2025-03-07
|
22
|
8
|
14
|
31.20
|
|
2025-03-06
|
5
|
63
|
-58
|
31.70
|
|
2025-03-05
|
33
|
87
|
-54
|
32.50
|
|
2025-03-03
|
18
|
5
|
13
|
32.00
|
|
2025-02-27
|
34
|
13
|
21
|
32.80
|
|
2025-02-26
|
8
|
22
|
-14
|
33.50
|
|
2025-02-24
|
11
|
31
|
-20
|
34.25
|
|
2025-02-19
|
145
|
215
|
-70
|
35.35
|
|
2025-02-18
|
285
|
167
|
118
|
35.25
|
|
2025-02-17
|
6
|
20
|
-14
|
32.95
|
|
2025-02-14
|
3
|
14
|
-11
|
32.95
|
|
2025-02-11
|
25
|
7
|
18
|
33.55
|
|
2025-02-10
|
4
|
31
|
-27
|
32.85
|
|
2025-02-06
|
24
|
22
|
2
|
32.90
|
|
2025-02-04
|
15
|
11
|
4
|
31.80
|
|
2025-02-03
|
20
|
9
|
11
|
31.55
|
|
2025-01-22
|
11
|
25
|
-14
|
32.45
|
|
2025-01-21
|
31
|
67
|
-36
|
32.60
|
|
2025-01-20
|
72
|
114
|
-42
|
33.20
|
|
2025-01-16
|
43
|
8
|
35
|
30.75
|
|
2025-01-15
|
74
|
10
|
64
|
30.85
|
|
2025-01-14
|
6
|
19
|
-13
|
31.65
|
|
2025-01-13
|
123
|
15
|
108
|
31.20
|
|
2025-01-09
|
67
|
38
|
29
|
33.85
|
|
2025-01-08
|
50
|
28
|
22
|
33.50
|
|
2025-01-07
|
5
|
58
|
-53
|
33.25
|
|
2025-01-06
|
97
|
82
|
15
|
34.10
|
|
2025-01-03
|
21
|
4
|
17
|
33.20
|
|
2025-01-02
|
14
|
24
|
-10
|
33.60
|
|
2024-12-30
|
57
|
18
|
39
|
35.25
|
|
2024-12-26
|
98
|
88
|
10
|
37.00
|
|
2024-12-25
|
10
|
29
|
-19
|
37.35
|
|
2024-12-23
|
139
|
118
|
21
|
37.40
|
|
2024-12-20
|
191
|
294
|
-103
|
36.20
|
|
2024-12-19
|
133
|
165
|
-32
|
36.40
|
|
2024-12-18
|
111
|
76
|
35
|
35.85
|
|
2024-12-17
|
99
|
50
|
49
|
36.50
|
|
2024-12-16
|
105
|
87
|
18
|
37.20
|
|
2024-12-12
|
233
|
248
|
-15
|
39.30
|
|
2024-12-11
|
173
|
137
|
36
|
38.95
|
|
2024-12-09
|
505
|
404
|
101
|
43.15
|
|
2024-12-06
|
136
|
205
|
-69
|
42.50
|
|
2024-12-05
|
757
|
610
|
147
|
43.50
|
|
2024-12-04
|
882
|
720
|
162
|
43.95
|
|
2024-12-03
|
437
|
962
|
-525
|
40.45
|
|
2024-11-29
|
395
|
1132
|
-737
|
40.00
|
|
2024-11-28
|
945
|
155
|
790
|
40.30
|
|
2024-11-27
|
667
|
584
|
83
|
42.15
|
|
2024-11-26
|
1192
|
427
|
765
|
43.65
|
|
2024-11-25
|
731
|
763
|
-32
|
46.10
|
|
2024-11-22
|
1508
|
1931
|
-423
|
46.00
|
|
2024-11-21
|
1752
|
1916
|
-164
|
48.65
|
|
2024-11-20
|
1317
|
2863
|
-1546
|
44.25
|
|
2024-11-19
|
3646
|
2655
|
991
|
45.15
|
|
2024-11-18
|
1410
|
427
|
983
|
41.05
|
|
2024-11-15
|
310
|
264
|
46
|
37.35
|
|
2024-11-14
|
127
|
433
|
-306
|
36.70
|
|
2024-11-13
|
383
|
484
|
-101
|
36.05
|
|
2024-11-12
|
581
|
798
|
-217
|
35.00
|
|
2024-11-11
|
322
|
26
|
296
|
34.10
|
|
2024-11-07
|
50
|
31
|
19
|
31.60
|
|
2024-11-06
|
47
|
69
|
-22
|
31.75
|
|
2024-11-05
|
169
|
80
|
89
|
31.50
|
|
2024-11-04
|
3
|
90
|
-87
|
32.95
|
|
2024-11-01
|
73
|
30
|
43
|
34.00
|
|
2024-10-30
|
37
|
31
|
6
|
33.95
|
|
2024-10-29
|
70
|
26
|
44
|
33.50
|
|
2024-10-28
|
188
|
38
|
150
|
33.00
|
|
2024-10-25
|
73
|
28
|
45
|
35.15
|
|
2024-10-24
|
87
|
155
|
-68
|
35.70
|
|
2024-10-23
|
97
|
89
|
8
|
36.50
|
|
2024-10-22
|
234
|
80
|
154
|
36.30
|
|
2024-10-21
|
241
|
48
|
193
|
35.30
|
|
2024-10-18
|
132
|
10
|
122
|
34.80
|
|
2024-10-17
|
90
|
224
|
-134
|
36.05
|
|
2024-10-16
|
197
|
344
|
-147
|
36.55
|
|
2024-10-14
|
336
|
488
|
-152
|
35.60
|
|
2024-10-11
|
212
|
73
|
139
|
35.45
|
|
2024-10-09
|
709
|
879
|
-170
|
35.40
|
|
2024-10-08
|
366
|
278
|
88
|
37.20
|
|
2024-10-07
|
109
|
149
|
-40
|
33.85
|
|
2024-10-04
|
277
|
310
|
-33
|
33.90
|
|
2024-10-01
|
633
|
938
|
-305
|
32.95
|
|
2024-09-30
|
400
|
160
|
240
|
33.55
|
|
2024-09-27
|
146
|
24
|
122
|
30.50
|
|
2024-09-26
|
75
|
29
|
46
|
31.50
|
|
2024-09-25
|
74
|
57
|
17
|
31.85
|
|
2024-09-24
|
60
|
213
|
-153
|
32.95
|
|
2024-09-23
|
313
|
241
|
72
|
34.35
|
|
2024-09-20
|
474
|
620
|
-146
|
32.75
|
|
2024-09-19
|
333
|
202
|
131
|
32.65
|
|
2024-09-13
|
262
|
84
|
178
|
30.15
|
|
2024-09-12
|
14
|
50
|
-36
|
29.35
|
|
2024-09-11
|
232
|
194
|
38
|
29.75
|
|
2024-09-10
|
347
|
378
|
-31
|
29.05
|
|
2024-09-09
|
259
|
423
|
-164
|
30.85
|
|
2024-09-06
|
109
|
8
|
101
|
28.05
|
|
2024-09-05
|
5
|
3
|
2
|
25.50
|
|
2024-09-04
|
16
|
12
|
4
|
25.65
|
|
2024-09-02
|
1
|
11
|
-10
|
25.90
|
|
2024-08-30
|
0
|
10
|
-10
|
26.40
|
|
2024-08-29
|
0
|
7
|
-7
|
26.30
|
|
2024-08-28
|
22
|
7
|
15
|
26.15
|
|
2024-08-27
|
0
|
2
|
-2
|
25.45
|
|
2024-08-23
|
11
|
6
|
5
|
25.35
|
|
2024-08-22
|
0
|
2
|
-2
|
25.10
|
|
2024-08-21
|
0
|
17
|
-17
|
25.35
|
|
2024-08-19
|
6
|
1
|
5
|
25.80
|
|
2024-08-16
|
11
|
5
|
6
|
25.50
|
|
2024-08-15
|
11
|
4
|
7
|
24.85
|
|
2024-08-14
|
5
|
0
|
5
|
24.60
|
|
2024-08-12
|
1
|
3
|
-2
|
24.15
|
|
2024-08-09
|
1
|
15
|
-14
|
23.80
|
|
2024-08-08
|
0
|
6
|
-6
|
23.40
|
|
2024-08-07
|
13
|
2
|
11
|
23.35
|
|
2024-08-06
|
50
|
17
|
33
|
21.75
|
|
2024-08-05
|
11
|
32
|
-21
|
23.40
|
|
2024-08-02
|
2
|
9
|
-7
|
26.00
|
|
2024-08-01
|
8
|
0
|
8
|
26.80
|
|
2024-07-31
|
6
|
1
|
5
|
26.40
|
|
2024-07-30
|
6
|
0
|
6
|
26.35
|
|
2024-07-29
|
2
|
7
|
-5
|
26.10
|
|
2024-07-26
|
3
|
9
|
-6
|
26.40
|
|
2024-07-22
|
30
|
13
|
17
|
26.55
|
|
2024-07-19
|
28
|
33
|
-5
|
27.25
|
|
2024-07-18
|
11
|
25
|
-14
|
28.10
|
|
2024-07-17
|
22
|
6
|
16
|
28.55
|
|
2024-07-16
|
32
|
1
|
31
|
28.55
|
|
2024-07-15
|
1
|
44
|
-43
|
28.25
|
|
2024-07-12
|
40
|
19
|
21
|
28.55
|
|
2024-07-11
|
1
|
113
|
-112
|
28.85
|
|
2024-07-10
|
42
|
21
|
21
|
29.40
|
|
2024-07-09
|
161
|
205
|
-44
|
29.00
|
|
2024-07-05
|
140
|
126
|
14
|
27.90
|
|
2024-07-04
|
8
|
33
|
-25
|
27.00
|
|
2024-07-03
|
12
|
2
|
10
|
|
|
2024-06-28
|
22
|
2
|
20
|
25.20
|
|
2024-06-27
|
1
|
9
|
-8
|
25.00
|
|
2024-06-26
|
0
|
14
|
-14
|
25.15
|
|
2024-06-25
|
0
|
10
|
-10
|
25.30
|
|
2024-06-21
|
6
|
1
|
5
|
25.25
|
|
2024-06-20
|
34
|
0
|
34
|
25.15
|
|
2024-06-19
|
0
|
6
|
-6
|
25.00
|
|
2024-06-17
|
8
|
3
|
5
|
25.20
|
|
2024-06-14
|
3
|
11
|
-8
|
25.00
|
|
2024-06-13
|
1
|
7
|
-6
|
24.90
|
|
2024-06-12
|
0
|
3
|
-3
|
25.00
|
|
2024-06-11
|
9
|
0
|
9
|
25.10
|
|
2024-06-06
|
0
|
10
|
-10
|
25.50
|
| 合計 | 40375 | 39531 | 844 | |
