| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
268
|
34
|
234
|
249.50
|
|
2026-06-04
|
48
|
84
|
-36
|
249.00
|
|
2026-06-03
|
118
|
429
|
-311
|
259.00
|
|
2026-06-02
|
146
|
227
|
-81
|
273.50
|
|
2026-06-01
|
280
|
114
|
166
|
253.50
|
|
2026-05-29
|
181
|
70
|
111
|
242.00
|
|
2026-05-28
|
50
|
18
|
32
|
233.50
|
|
2026-05-27
|
54
|
69
|
-15
|
240.00
|
|
2026-05-26
|
162
|
221
|
-59
|
245.00
|
|
2026-05-25
|
116
|
57
|
59
|
245.00
|
|
2026-05-22
|
140
|
26
|
114
|
232.00
|
|
2026-05-21
|
63
|
68
|
-5
|
224.50
|
|
2026-05-20
|
18
|
86
|
-68
|
219.00
|
|
2026-05-19
|
29
|
43
|
-14
|
221.00
|
|
2026-05-18
|
43
|
24
|
19
|
223.50
|
|
2026-05-15
|
21
|
35
|
-14
|
225.00
|
|
2026-05-14
|
22
|
10
|
12
|
227.50
|
|
2026-05-12
|
34
|
66
|
-32
|
231.50
|
|
2026-05-11
|
84
|
115
|
-31
|
232.50
|
|
2026-05-08
|
75
|
64
|
11
|
245.50
|
|
2026-05-07
|
170
|
130
|
40
|
246.50
|
|
2026-05-06
|
176
|
64
|
112
|
244.00
|
|
2026-05-05
|
58
|
22
|
36
|
237.50
|
|
2026-04-30
|
6
|
18
|
-12
|
235.50
|
|
2026-04-29
|
11
|
43
|
-32
|
235.00
|
|
2026-04-28
|
89
|
218
|
-129
|
240.00
|
|
2026-04-27
|
175
|
96
|
79
|
238.00
|
|
2026-04-23
|
79
|
170
|
-91
|
226.00
|
|
2026-04-22
|
103
|
70
|
33
|
231.00
|
|
2026-04-21
|
22
|
45
|
-23
|
227.00
|
|
2026-04-20
|
26
|
19
|
7
|
224.00
|
|
2026-04-17
|
6
|
21
|
-15
|
223.50
|
|
2026-04-16
|
37
|
22
|
15
|
224.00
|
|
2026-04-15
|
22
|
40
|
-18
|
221.50
|
|
2026-04-14
|
55
|
131
|
-76
|
221.50
|
|
2026-04-10
|
16
|
20
|
-4
|
215.00
|
|
2026-04-08
|
68
|
9
|
59
|
217.00
|
|
2026-04-07
|
32
|
9
|
23
|
205.50
|
|
2026-04-02
|
40
|
7
|
33
|
201.00
|
|
2026-04-01
|
65
|
7
|
58
|
207.00
|
|
2026-03-31
|
32
|
43
|
-11
|
202.00
|
|
2026-03-30
|
20
|
35
|
-15
|
209.50
|
|
2026-03-26
|
21
|
46
|
-25
|
214.50
|
|
2026-03-25
|
15
|
8
|
7
|
218.00
|
|
2026-03-24
|
17
|
74
|
-57
|
213.00
|
|
2026-03-23
|
34
|
38
|
-4
|
216.00
|
|
2026-03-20
|
24
|
49
|
-25
|
216.50
|
|
2026-03-19
|
45
|
79
|
-34
|
220.00
|
|
2026-03-18
|
15
|
78
|
-63
|
222.50
|
|
2026-03-17
|
90
|
39
|
51
|
216.00
|
|
2026-03-13
|
69
|
13
|
56
|
210.50
|
|
2026-03-12
|
48
|
36
|
12
|
208.50
|
|
2026-03-11
|
77
|
103
|
-26
|
210.00
|
|
2026-03-10
|
42
|
29
|
13
|
213.50
|
|
2026-03-09
|
34
|
40
|
-6
|
211.50
|
|
2026-03-06
|
8
|
48
|
-40
|
223.00
|
|
2026-03-05
|
62
|
4
|
58
|
224.00
|
|
2026-03-04
|
15
|
81
|
-66
|
212.50
|
|
2026-03-03
|
36
|
21
|
15
|
223.50
|
|
2026-03-02
|
79
|
39
|
40
|
227.50
|
|
2026-02-25
|
119
|
141
|
-22
|
228.50
|
|
2026-02-24
|
19
|
24
|
-5
|
222.50
|
|
2026-02-23
|
53
|
61
|
-8
|
221.00
|
|
2026-02-11
|
94
|
52
|
42
|
221.50
|
|
2026-02-09
|
20
|
25
|
-5
|
217.50
|
|
2026-02-06
|
95
|
61
|
34
|
215.00
|
|
2026-02-05
|
44
|
48
|
-4
|
215.50
|
|
2026-02-04
|
28
|
2
|
26
|
222.00
|
|
2026-02-03
|
14
|
33
|
-19
|
222.00
|
|
2026-02-02
|
30
|
43
|
-13
|
218.50
|
|
2026-01-30
|
64
|
10
|
54
|
215.50
|
|
2026-01-29
|
10
|
17
|
-7
|
221.50
|
|
2026-01-28
|
25
|
56
|
-31
|
224.50
|
|
2026-01-27
|
30
|
77
|
-47
|
225.00
|
|
2026-01-26
|
42
|
25
|
17
|
229.50
|
|
2026-01-23
|
18
|
8
|
10
|
227.00
|
|
2026-01-22
|
96
|
50
|
46
|
228.00
|
|
2026-01-21
|
63
|
94
|
-31
|
222.00
|
|
2026-01-20
|
48
|
72
|
-24
|
228.00
|
|
2026-01-19
|
59
|
121
|
-62
|
227.50
|
|
2026-01-15
|
20
|
15
|
5
|
235.00
|
|
2026-01-14
|
67
|
5
|
62
|
239.00
|
|
2026-01-13
|
88
|
101
|
-13
|
234.00
|
|
2026-01-12
|
48
|
211
|
-163
|
238.00
|
|
2026-01-09
|
75
|
38
|
37
|
246.00
|
|
2026-01-08
|
142
|
310
|
-168
|
242.00
|
|
2026-01-07
|
14
|
35
|
-21
|
242.50
|
|
2026-01-05
|
72
|
133
|
-61
|
244.50
|
|
2026-01-02
|
23
|
28
|
-5
|
249.00
|
|
2025-12-31
|
48
|
26
|
22
|
248.00
|
|
2025-12-30
|
25
|
58
|
-33
|
246.00
|
|
2025-12-29
|
74
|
32
|
42
|
250.00
|
|
2025-12-26
|
79
|
58
|
21
|
251.50
|
|
2025-12-24
|
56
|
48
|
8
|
247.00
|
|
2025-12-23
|
44
|
28
|
16
|
251.50
|
|
2025-12-22
|
43
|
38
|
5
|
252.50
|
|
2025-12-19
|
91
|
78
|
13
|
250.00
|
|
2025-12-18
|
37
|
52
|
-15
|
248.00
|
|
2025-12-17
|
89
|
74
|
15
|
243.50
|
|
2025-12-16
|
55
|
35
|
20
|
245.00
|
|
2025-12-15
|
118
|
70
|
48
|
244.00
|
|
2025-12-12
|
260
|
459
|
-199
|
252.50
|
|
2025-12-11
|
113
|
36
|
77
|
268.50
|
|
2025-12-10
|
16
|
22
|
-6
|
244.50
|
|
2025-12-09
|
17
|
28
|
-11
|
247.50
|
|
2025-12-08
|
33
|
37
|
-4
|
248.00
|
|
2025-12-05
|
5
|
50
|
-45
|
247.00
|
|
2025-12-04
|
17
|
21
|
-4
|
248.50
|
|
2025-12-01
|
8
|
19
|
-11
|
249.00
|
|
2025-11-28
|
67
|
6
|
61
|
251.50
|
|
2025-11-27
|
13
|
23
|
-10
|
252.00
|
|
2025-11-26
|
71
|
94
|
-23
|
252.50
|
|
2025-11-25
|
213
|
94
|
119
|
251.00
|
|
2025-11-21
|
19
|
48
|
-29
|
236.50
|
|
2025-11-20
|
144
|
98
|
46
|
249.00
|
|
2025-11-19
|
174
|
41
|
133
|
241.50
|
|
2025-11-17
|
81
|
62
|
19
|
266.50
|
|
2025-11-14
|
67
|
92
|
-25
|
275.50
|
|
2025-11-13
|
107
|
81
|
26
|
283.50
|
|
2025-11-12
|
48
|
162
|
-114
|
283.00
|
|
2025-11-11
|
111
|
102
|
9
|
290.50
|
|
2025-11-10
|
65
|
90
|
-25
|
295.50
|
|
2025-11-06
|
130
|
80
|
50
|
322.00
|
|
2025-11-05
|
112
|
67
|
45
|
318.50
|
|
2025-11-04
|
62
|
94
|
-32
|
317.00
|
|
2025-11-03
|
98
|
57
|
41
|
321.00
|
|
2025-10-31
|
196
|
104
|
92
|
321.00
|
|
2025-10-30
|
306
|
202
|
104
|
329.50
|
|
2025-10-29
|
257
|
404
|
-147
|
337.50
|
|
2025-10-27
|
454
|
339
|
115
|
320.00
|
|
2025-10-23
|
364
|
448
|
-84
|
299.50
|
|
2025-10-20
|
67
|
61
|
6
|
291.50
|
|
2025-10-17
|
49
|
53
|
-4
|
286.50
|
|
2025-10-16
|
57
|
92
|
-35
|
290.50
|
|
2025-10-15
|
10
|
91
|
-81
|
288.50
|
|
2025-10-14
|
99
|
155
|
-56
|
284.00
|
|
2025-10-13
|
169
|
127
|
42
|
298.50
|
|
2025-10-09
|
449
|
364
|
85
|
307.50
|
|
2025-10-08
|
141
|
68
|
73
|
289.50
|
|
2025-10-03
|
62
|
193
|
-131
|
270.50
|
|
2025-10-02
|
53
|
68
|
-15
|
277.50
|
|
2025-10-01
|
67
|
222
|
-155
|
278.00
|
|
2025-09-30
|
162
|
158
|
4
|
279.50
|
|
2025-09-26
|
40
|
122
|
-82
|
264.50
|
|
2025-09-25
|
134
|
93
|
41
|
270.00
|
|
2025-09-24
|
49
|
169
|
-120
|
265.50
|
|
2025-09-23
|
58
|
20
|
38
|
278.00
|
|
2025-09-22
|
20
|
4
|
16
|
278.00
|
|
2025-09-19
|
15
|
22
|
-7
|
279.00
|
|
2025-09-18
|
105
|
35
|
70
|
282.50
|
|
2025-09-17
|
63
|
104
|
-41
|
279.00
|
|
2025-09-16
|
50
|
150
|
-100
|
285.00
|
|
2025-09-15
|
109
|
82
|
27
|
287.50
|
|
2025-09-12
|
326
|
358
|
-32
|
305.50
|
|
2025-09-11
|
577
|
927
|
-350
|
321.50
|
|
2025-09-10
|
765
|
107
|
658
|
317.50
|
|
2025-09-09
|
41
|
0
|
41
|
289.00
|
|
2025-09-08
|
64
|
100
|
-36
|
263.00
|
|
2025-09-05
|
74
|
57
|
17
|
260.50
|
|
2025-09-04
|
87
|
52
|
35
|
259.50
|
|
2025-09-03
|
36
|
49
|
-13
|
264.50
|
|
2025-09-02
|
46
|
21
|
25
|
261.00
|
|
2025-09-01
|
20
|
58
|
-38
|
264.50
|
|
2025-08-29
|
46
|
15
|
31
|
278.50
|
|
2025-08-28
|
16
|
55
|
-39
|
281.00
|
|
2025-08-27
|
118
|
78
|
40
|
285.00
|
|
2025-08-26
|
102
|
44
|
58
|
277.50
|
|
2025-08-22
|
104
|
57
|
47
|
275.00
|
|
2025-08-21
|
61
|
108
|
-47
|
277.50
|
|
2025-08-20
|
81
|
103
|
-22
|
275.50
|
|
2025-08-19
|
111
|
154
|
-43
|
288.50
|
|
2025-08-18
|
157
|
152
|
5
|
287.50
|
|
2025-08-15
|
33
|
96
|
-63
|
281.50
|
|
2025-08-14
|
25
|
47
|
-22
|
282.50
|
|
2025-08-13
|
68
|
100
|
-32
|
283.00
|
|
2025-08-12
|
28
|
78
|
-50
|
284.00
|
|
2025-08-11
|
121
|
36
|
85
|
287.50
|
|
2025-08-08
|
160
|
51
|
109
|
289.00
|
|
2025-08-07
|
59
|
153
|
-94
|
297.00
|
|
2025-08-06
|
96
|
68
|
28
|
297.50
|
|
2025-08-05
|
141
|
339
|
-198
|
300.00
|
|
2025-08-04
|
256
|
325
|
-69
|
283.50
|
|
2025-08-01
|
537
|
193
|
344
|
293.00
|
|
2025-07-31
|
156
|
115
|
41
|
266.50
|
|
2025-07-30
|
74
|
51
|
23
|
257.50
|
|
2025-07-28
|
92
|
25
|
67
|
270.50
|
|
2025-07-25
|
78
|
115
|
-37
|
274.50
|
|
2025-07-24
|
110
|
171
|
-61
|
280.50
|
|
2025-07-23
|
318
|
349
|
-31
|
278.00
|
|
2025-07-22
|
305
|
521
|
-216
|
265.00
|
|
2025-07-21
|
85
|
133
|
-48
|
260.00
|
|
2025-07-18
|
35
|
21
|
14
|
259.00
|
|
2025-07-17
|
30
|
23
|
7
|
260.50
|
|
2025-07-16
|
60
|
49
|
11
|
262.00
|
|
2025-07-14
|
44
|
97
|
-53
|
264.50
|
|
2025-07-11
|
276
|
157
|
119
|
270.00
|
|
2025-07-10
|
74
|
128
|
-54
|
280.50
|
|
2025-07-09
|
41
|
83
|
-42
|
278.50
|
|
2025-07-08
|
79
|
162
|
-83
|
274.00
|
|
2025-07-07
|
177
|
100
|
77
|
271.50
|
|
2025-07-04
|
181
|
216
|
-35
|
280.00
|
|
2025-07-03
|
438
|
547
|
-109
|
285.00
|
|
2025-07-02
|
723
|
823
|
-100
|
290.50
|
|
2025-07-01
|
902
|
591
|
311
|
301.00
|
|
2025-06-30
|
51
|
1
|
50
|
274.00
|
|
2025-06-27
|
371
|
156
|
215
|
249.50
|
|
2025-06-26
|
20
|
68
|
-48
|
239.50
|
|
2025-06-25
|
74
|
87
|
-13
|
244.00
|
|
2025-06-24
|
35
|
118
|
-83
|
243.00
|
|
2025-06-23
|
55
|
87
|
-32
|
238.00
|
|
2025-06-20
|
76
|
48
|
28
|
235.00
|
|
2025-06-19
|
111
|
236
|
-125
|
239.50
|
|
2025-06-18
|
202
|
162
|
40
|
244.00
|
|
2025-06-17
|
417
|
356
|
61
|
233.00
|
|
2025-06-16
|
256
|
204
|
52
|
244.00
|
|
2025-06-13
|
188
|
106
|
82
|
223.00
|
|
2025-06-12
|
21
|
9
|
12
|
216.00
|
|
2025-06-11
|
30
|
185
|
-155
|
216.00
|
|
2025-06-10
|
83
|
65
|
18
|
227.50
|
|
2025-06-09
|
14
|
30
|
-16
|
222.00
|
|
2025-06-06
|
3
|
7
|
-4
|
215.00
|
|
2025-06-04
|
37
|
18
|
19
|
216.50
|
|
2025-06-03
|
38
|
12
|
26
|
213.50
|
|
2025-06-02
|
19
|
40
|
-21
|
212.00
|
|
2025-05-29
|
109
|
116
|
-7
|
215.00
|
|
2025-05-26
|
9
|
30
|
-21
|
212.50
|
|
2025-05-23
|
2
|
13
|
-11
|
212.50
|
|
2025-05-22
|
20
|
84
|
-64
|
212.00
|
|
2025-05-21
|
50
|
20
|
30
|
216.00
|
|
2025-05-20
|
23
|
31
|
-8
|
213.50
|
|
2025-05-19
|
50
|
80
|
-30
|
214.00
|
|
2025-05-16
|
49
|
39
|
10
|
213.00
|
|
2025-05-15
|
27
|
82
|
-55
|
212.00
|
|
2025-05-14
|
63
|
91
|
-28
|
212.50
|
|
2025-05-13
|
251
|
189
|
62
|
209.50
|
|
2025-05-08
|
39
|
14
|
25
|
178.50
|
|
2025-05-07
|
18
|
15
|
3
|
173.00
|
|
2025-05-05
|
20
|
83
|
-63
|
171.50
|
|
2025-05-02
|
28
|
16
|
12
|
179.50
|
|
2025-04-30
|
22
|
32
|
-10
|
175.50
|
|
2025-04-29
|
2
|
15
|
-13
|
175.50
|
|
2025-04-28
|
19
|
2
|
17
|
173.00
|
|
2025-04-25
|
37
|
25
|
12
|
171.00
|
|
2025-04-24
|
37
|
12
|
25
|
165.50
|
|
2025-04-23
|
60
|
22
|
38
|
162.50
|
|
2025-04-22
|
50
|
30
|
20
|
154.00
|
|
2025-04-21
|
18
|
26
|
-8
|
160.50
|
|
2025-04-18
|
1
|
9
|
-8
|
165.00
|
|
2025-04-17
|
44
|
19
|
25
|
165.50
|
|
2025-04-16
|
27
|
3
|
24
|
163.50
|
|
2025-04-15
|
28
|
46
|
-18
|
170.50
|
|
2025-04-14
|
166
|
55
|
111
|
163.50
|
|
2025-04-11
|
111
|
61
|
50
|
156.50
|
|
2025-04-10
|
32
|
77
|
-45
|
153.00
|
|
2025-04-07
|
2
|
0
|
2
|
171.50
|
|
2025-04-02
|
16
|
26
|
-10
|
190.50
|
|
2025-04-01
|
42
|
6
|
36
|
190.50
|
|
2025-03-31
|
42
|
51
|
-9
|
185.00
|
|
2025-03-28
|
24
|
37
|
-13
|
198.00
|
|
2025-03-27
|
5
|
17
|
-12
|
205.00
|
|
2025-03-25
|
29
|
26
|
3
|
207.00
|
|
2025-03-24
|
12
|
31
|
-19
|
206.00
|
|
2025-03-21
|
10
|
33
|
-23
|
209.50
|
|
2025-03-20
|
44
|
7
|
37
|
209.00
|
|
2025-03-18
|
35
|
12
|
23
|
213.00
|
|
2025-03-17
|
29
|
2
|
27
|
206.00
|
|
2025-03-13
|
35
|
16
|
19
|
209.00
|
|
2025-03-12
|
40
|
22
|
18
|
214.00
|
|
2025-03-11
|
46
|
56
|
-10
|
215.00
|
|
2025-03-07
|
11
|
73
|
-62
|
224.50
|
|
2025-03-06
|
42
|
155
|
-113
|
229.00
|
|
2025-03-05
|
69
|
285
|
-216
|
230.00
|
|
2025-03-04
|
10
|
17
|
-7
|
247.50
|
|
2025-03-03
|
21
|
119
|
-98
|
246.00
|
|
2025-02-27
|
23
|
11
|
12
|
249.50
|
|
2025-02-26
|
13
|
18
|
-5
|
254.50
|
|
2025-02-25
|
22
|
34
|
-12
|
250.50
|
|
2025-02-24
|
12
|
31
|
-19
|
255.50
|
|
2025-02-19
|
65
|
76
|
-11
|
257.50
|
|
2025-02-18
|
78
|
157
|
-79
|
258.00
|
|
2025-02-17
|
38
|
70
|
-32
|
251.50
|
|
2025-02-11
|
56
|
10
|
46
|
251.00
|
|
2025-02-10
|
5
|
11
|
-6
|
228.50
|
|
2025-02-06
|
14
|
2
|
12
|
227.50
|
|
2025-02-05
|
8
|
33
|
-25
|
229.00
|
|
2025-02-04
|
5
|
40
|
-35
|
223.00
|
|
2025-02-03
|
13
|
34
|
-21
|
221.50
|
|
2025-01-22
|
52
|
27
|
25
|
230.00
|
|
2025-01-21
|
11
|
20
|
-9
|
228.00
|
|
2025-01-20
|
27
|
17
|
10
|
225.00
|
|
2025-01-15
|
28
|
31
|
-3
|
217.00
|
|
2025-01-14
|
16
|
28
|
-12
|
221.00
|
|
2025-01-13
|
69
|
237
|
-168
|
220.50
|
|
2025-01-09
|
42
|
11
|
31
|
243.50
|
|
2025-01-08
|
96
|
116
|
-20
|
247.50
|
|
2025-01-06
|
149
|
70
|
79
|
249.00
|
|
2025-01-03
|
27
|
17
|
10
|
231.50
|
|
2025-01-02
|
12
|
19
|
-7
|
228.00
|
|
2024-12-31
|
16
|
37
|
-21
|
231.50
|
|
2024-12-30
|
18
|
13
|
5
|
233.00
|
|
2024-12-26
|
13
|
9
|
4
|
236.50
|
|
2024-12-25
|
16
|
2
|
14
|
239.50
|
|
2024-12-24
|
36
|
0
|
36
|
239.50
|
|
2024-12-23
|
32
|
22
|
10
|
241.00
|
|
2024-12-20
|
12
|
55
|
-43
|
242.00
|
|
2024-12-19
|
54
|
52
|
2
|
246.00
|
|
2024-12-17
|
221
|
52
|
169
|
249.50
|
|
2024-12-12
|
251
|
160
|
91
|
242.00
|
|
2024-12-11
|
170
|
236
|
-66
|
235.00
|
|
2024-12-09
|
9
|
18
|
-9
|
239.00
|
|
2024-12-05
|
51
|
62
|
-11
|
245.00
|
|
2024-12-04
|
119
|
59
|
60
|
244.00
|
|
2024-12-03
|
44
|
58
|
-14
|
234.00
|
|
2024-12-02
|
31
|
26
|
5
|
234.00
|
|
2024-11-29
|
2
|
22
|
-20
|
236.00
|
|
2024-11-28
|
27
|
67
|
-40
|
232.50
|
|
2024-11-27
|
132
|
82
|
50
|
236.00
|
|
2024-11-26
|
157
|
70
|
87
|
245.50
|
|
2024-11-25
|
125
|
148
|
-23
|
239.50
|
|
2024-11-22
|
2
|
27
|
-25
|
228.00
|
|
2024-11-21
|
2
|
30
|
-28
|
224.50
|
|
2024-11-20
|
1
|
18
|
-17
|
227.00
|
|
2024-11-19
|
70
|
15
|
55
|
231.50
|
|
2024-11-18
|
26
|
21
|
5
|
222.50
|
|
2024-11-15
|
55
|
32
|
23
|
231.50
|
|
2024-11-14
|
132
|
94
|
38
|
235.00
|
|
2024-11-13
|
102
|
57
|
45
|
237.00
|
|
2024-11-12
|
125
|
66
|
59
|
233.00
|
|
2024-11-11
|
163
|
213
|
-50
|
234.00
|
|
2024-11-08
|
50
|
97
|
-47
|
220.50
|
|
2024-11-07
|
146
|
188
|
-42
|
228.00
|
|
2024-11-06
|
286
|
217
|
69
|
232.00
|
|
2024-11-05
|
153
|
99
|
54
|
211.50
|
|
2024-11-04
|
76
|
137
|
-61
|
205.50
|
|
2024-11-01
|
12
|
41
|
-29
|
204.50
|
|
2024-10-30
|
3
|
32
|
-29
|
203.50
|
|
2024-10-29
|
1
|
37
|
-36
|
206.00
|
|
2024-10-28
|
10
|
19
|
-9
|
209.00
|
|
2024-10-25
|
75
|
18
|
57
|
213.50
|
|
2024-10-24
|
27
|
56
|
-29
|
207.50
|
|
2024-10-23
|
75
|
33
|
42
|
213.50
|
|
2024-10-22
|
5
|
3
|
2
|
208.00
|
|
2024-10-21
|
18
|
6
|
12
|
205.00
|
|
2024-10-18
|
18
|
37
|
-19
|
203.50
|
|
2024-10-17
|
0
|
9
|
-9
|
202.50
|
|
2024-10-16
|
1
|
5
|
-4
|
202.50
|
|
2024-10-14
|
8
|
11
|
-3
|
206.00
|
|
2024-10-11
|
52
|
24
|
28
|
201.00
|
|
2024-10-09
|
5
|
15
|
-10
|
207.00
|
|
2024-10-08
|
28
|
30
|
-2
|
208.50
|
|
2024-10-07
|
17
|
6
|
11
|
209.00
|
|
2024-10-04
|
8
|
17
|
-9
|
208.00
|
|
2024-10-01
|
2
|
8
|
-6
|
208.00
|
|
2024-09-30
|
1
|
11
|
-10
|
206.50
|
|
2024-09-27
|
76
|
24
|
52
|
213.00
|
|
2024-09-26
|
20
|
7
|
13
|
209.00
|
|
2024-09-25
|
23
|
4
|
19
|
211.00
|
|
2024-09-24
|
43
|
15
|
28
|
209.50
|
|
2024-09-20
|
120
|
43
|
77
|
210.50
|
|
2024-09-19
|
35
|
1
|
34
|
206.00
|
|
2024-09-18
|
3
|
13
|
-10
|
200.00
|
|
2024-09-13
|
30
|
19
|
11
|
202.00
|
|
2024-09-12
|
95
|
3
|
92
|
203.50
|
|
2024-09-11
|
25
|
109
|
-84
|
195.00
|
|
2024-09-10
|
12
|
31
|
-19
|
197.00
|
|
2024-09-06
|
13
|
3
|
10
|
200.00
|
|
2024-09-05
|
25
|
16
|
9
|
196.50
|
|
2024-09-04
|
28
|
42
|
-14
|
196.50
|
|
2024-09-03
|
29
|
2
|
27
|
205.50
|
|
2024-09-02
|
7
|
18
|
-11
|
203.00
|
|
2024-08-30
|
34
|
3
|
31
|
207.50
|
|
2024-08-28
|
80
|
24
|
56
|
206.50
|
|
2024-08-27
|
99
|
295
|
-196
|
210.50
|
|
2024-08-26
|
108
|
18
|
90
|
214.50
|
|
2024-08-23
|
16
|
6
|
10
|
195.00
|
|
2024-08-22
|
6
|
9
|
-3
|
195.00
|
|
2024-08-21
|
6
|
2
|
4
|
196.00
|
|
2024-08-19
|
16
|
6
|
10
|
196.50
|
|
2024-08-16
|
43
|
17
|
26
|
194.50
|
|
2024-08-15
|
20
|
12
|
8
|
193.50
|
|
2024-08-14
|
21
|
9
|
12
|
192.50
|
|
2024-08-12
|
28
|
19
|
9
|
191.50
|
|
2024-08-09
|
24
|
8
|
16
|
187.50
|
|
2024-08-08
|
27
|
4
|
23
|
183.00
|
|
2024-08-07
|
93
|
9
|
84
|
187.00
|
|
2024-08-06
|
57
|
27
|
30
|
175.00
|
|
2024-08-05
|
5
|
150
|
-145
|
180.50
|
|
2024-08-02
|
10
|
91
|
-81
|
200.50
|
|
2024-08-01
|
118
|
13
|
105
|
212.50
|
|
2024-07-31
|
7
|
14
|
-7
|
199.50
|
|
2024-07-30
|
26
|
6
|
20
|
203.00
|
|
2024-07-26
|
20
|
24
|
-4
|
206.50
|
|
2024-07-22
|
41
|
9
|
32
|
207.00
|
|
2024-07-19
|
20
|
137
|
-117
|
216.50
|
|
2024-07-18
|
18
|
43
|
-25
|
228.50
|
|
2024-07-17
|
50
|
64
|
-14
|
233.00
|
|
2024-07-16
|
60
|
125
|
-65
|
233.50
|
|
2024-07-15
|
187
|
155
|
32
|
233.00
|
|
2024-07-12
|
29
|
132
|
-103
|
228.50
|
|
2024-07-11
|
41
|
95
|
-54
|
234.00
|
|
2024-07-10
|
163
|
30
|
133
|
236.50
|
|
2024-07-09
|
51
|
10
|
41
|
229.50
|
|
2024-07-08
|
21
|
6
|
15
|
231.50
|
|
2024-07-05
|
24
|
49
|
-25
|
229.00
|
|
2024-07-04
|
46
|
4
|
42
|
230.00
|
|
2024-07-03
|
37
|
0
|
37
|
|
|
2024-07-02
|
19
|
42
|
-23
|
226.00
|
|
2024-07-01
|
15
|
10
|
5
|
227.50
|
|
2024-06-28
|
54
|
5
|
49
|
229.00
|
|
2024-06-27
|
4
|
146
|
-142
|
225.00
|
|
2024-06-26
|
54
|
7
|
47
|
229.00
|
|
2024-06-24
|
18
|
9
|
9
|
228.00
|
|
2024-06-21
|
32
|
80
|
-48
|
228.50
|
|
2024-06-19
|
90
|
106
|
-16
|
232.00
|
|
2024-06-17
|
59
|
92
|
-33
|
242.00
|
|
2024-06-14
|
194
|
30
|
164
|
240.00
|
|
2024-06-13
|
64
|
48
|
16
|
226.50
|
|
2024-06-12
|
50
|
34
|
16
|
224.00
|
|
2024-06-06
|
23
|
45
|
-22
|
232.00
|
| 合計 | 31721 | 31839 | -118 | |
