| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
1
|
12
|
23.55
|
|
2026-06-04
|
7
|
0
|
7
|
23.20
|
|
2026-06-03
|
14
|
1
|
13
|
23.55
|
|
2026-06-02
|
22
|
0
|
22
|
23.15
|
|
2026-06-01
|
23
|
3
|
20
|
23.25
|
|
2026-05-29
|
4
|
7
|
-3
|
23.20
|
|
2026-05-28
|
4
|
0
|
4
|
23.20
|
|
2026-05-26
|
22
|
28
|
-6
|
23.95
|
|
2026-05-25
|
31
|
9
|
22
|
23.60
|
|
2026-05-22
|
8
|
4
|
4
|
23.10
|
|
2026-05-21
|
12
|
2
|
10
|
23.65
|
|
2026-05-20
|
23
|
0
|
23
|
23.00
|
|
2026-05-19
|
5
|
21
|
-16
|
23.45
|
|
2026-05-18
|
44
|
31
|
13
|
23.70
|
|
2026-05-15
|
78
|
97
|
-19
|
22.90
|
|
2026-05-12
|
3
|
16
|
-13
|
21.00
|
|
2026-05-11
|
18
|
12
|
6
|
21.20
|
|
2026-05-08
|
14
|
4
|
10
|
20.50
|
|
2026-05-07
|
0
|
18
|
-18
|
20.15
|
|
2026-05-06
|
7
|
9
|
-2
|
20.05
|
|
2026-05-05
|
6
|
0
|
6
|
20.40
|
|
2026-05-04
|
3
|
5
|
-2
|
19.95
|
|
2026-04-30
|
1
|
2
|
-1
|
20.40
|
|
2026-04-29
|
1
|
3
|
-2
|
20.30
|
|
2026-04-28
|
15
|
5
|
10
|
20.50
|
|
2026-04-27
|
7
|
17
|
-10
|
20.65
|
|
2026-04-24
|
49
|
194
|
-145
|
20.00
|
|
2026-04-23
|
256
|
90
|
166
|
21.40
|
|
2026-04-21
|
0
|
3
|
-3
|
20.05
|
|
2026-04-20
|
5
|
4
|
1
|
20.10
|
|
2026-04-17
|
5
|
2
|
3
|
19.95
|
|
2026-04-16
|
0
|
1
|
-1
|
20.00
|
|
2026-04-15
|
3
|
0
|
3
|
19.85
|
|
2026-04-14
|
6
|
8
|
-2
|
19.55
|
|
2026-04-09
|
0
|
4
|
-4
|
19.40
|
|
2026-04-08
|
3
|
0
|
3
|
18.95
|
|
2026-04-07
|
12
|
6
|
6
|
18.65
|
|
2026-04-01
|
5
|
3
|
2
|
17.95
|
|
2026-03-31
|
1
|
3
|
-2
|
17.80
|
|
2026-03-30
|
0
|
6
|
-6
|
18.30
|
|
2026-03-26
|
1
|
2
|
-1
|
18.95
|
|
2026-03-25
|
0
|
4
|
-4
|
19.25
|
|
2026-03-24
|
0
|
3
|
-3
|
19.05
|
|
2026-03-23
|
1
|
3
|
-2
|
18.90
|
|
2026-03-19
|
1
|
0
|
1
|
19.30
|
|
2026-03-18
|
3
|
0
|
3
|
19.35
|
|
2026-03-17
|
1
|
1
|
0
|
19.50
|
|
2026-03-16
|
0
|
2
|
-2
|
19.70
|
|
2026-03-13
|
0
|
1
|
-1
|
19.65
|
|
2026-03-12
|
1
|
5
|
-4
|
19.65
|
|
2026-03-11
|
0
|
3
|
-3
|
19.60
|
|
2026-03-10
|
0
|
3
|
-3
|
19.35
|
|
2026-03-09
|
0
|
3
|
-3
|
19.60
|
|
2026-03-06
|
0
|
4
|
-4
|
19.60
|
|
2026-03-05
|
12
|
10
|
2
|
18.65
|
|
2026-03-04
|
0
|
17
|
-17
|
18.90
|
|
2026-03-03
|
2
|
0
|
2
|
19.50
|
|
2026-03-02
|
0
|
2
|
-2
|
19.70
|
|
2026-02-26
|
1
|
1
|
0
|
19.75
|
|
2026-02-25
|
0
|
1
|
-1
|
19.65
|
|
2026-02-23
|
3
|
1
|
2
|
19.95
|
|
2026-02-11
|
0
|
3
|
-3
|
19.85
|
|
2026-02-09
|
2
|
1
|
1
|
19.90
|
|
2026-02-06
|
2
|
1
|
1
|
20.10
|
|
2026-02-05
|
1
|
1
|
0
|
20.00
|
|
2026-02-04
|
0
|
1
|
-1
|
19.90
|
|
2026-02-03
|
1
|
0
|
1
|
19.95
|
|
2026-02-02
|
2
|
1
|
1
|
19.85
|
|
2026-01-27
|
0
|
1
|
-1
|
19.90
|
|
2026-01-23
|
1
|
0
|
1
|
20.15
|
|
2026-01-22
|
4
|
1
|
3
|
20.10
|
|
2026-01-21
|
1
|
6
|
-5
|
20.35
|
|
2026-01-20
|
0
|
1
|
-1
|
19.80
|
|
2026-01-19
|
4
|
0
|
4
|
19.85
|
|
2026-01-15
|
1
|
1
|
0
|
19.80
|
|
2026-01-14
|
0
|
1
|
-1
|
19.75
|
|
2026-01-13
|
3
|
2
|
1
|
19.70
|
|
2026-01-12
|
0
|
3
|
-3
|
19.80
|
|
2026-01-09
|
1
|
2
|
-1
|
19.90
|
|
2026-01-08
|
1
|
0
|
1
|
20.00
|
|
2026-01-07
|
2
|
1
|
1
|
20.10
|
|
2026-01-05
|
0
|
7
|
-7
|
20.20
|
|
2026-01-02
|
0
|
2
|
-2
|
21.40
|
|
2025-12-30
|
0
|
1
|
-1
|
19.85
|
|
2025-12-29
|
1
|
1
|
0
|
19.70
|
|
2025-12-23
|
1
|
1
|
0
|
19.75
|
|
2025-12-22
|
1
|
1
|
0
|
19.55
|
|
2025-12-19
|
1
|
0
|
1
|
19.90
|
|
2025-12-16
|
0
|
1
|
-1
|
19.95
|
|
2025-12-15
|
1
|
1
|
0
|
19.75
|
|
2025-12-12
|
7
|
1
|
6
|
20.05
|
|
2025-12-11
|
10
|
0
|
10
|
19.25
|
|
2025-12-10
|
0
|
1
|
-1
|
19.70
|
|
2025-12-09
|
0
|
2
|
-2
|
19.60
|
|
2025-12-08
|
0
|
1
|
-1
|
19.60
|
|
2025-12-04
|
9
|
0
|
9
|
19.60
|
|
2025-12-03
|
3
|
1
|
2
|
19.85
|
|
2025-12-02
|
2
|
1
|
1
|
19.75
|
|
2025-12-01
|
3
|
6
|
-3
|
19.70
|
|
2025-11-28
|
1
|
0
|
1
|
19.75
|
|
2025-11-27
|
0
|
1
|
-1
|
19.70
|
|
2025-11-26
|
3
|
1
|
2
|
19.70
|
|
2025-11-25
|
0
|
3
|
-3
|
19.60
|
|
2025-11-24
|
0
|
3
|
-3
|
19.70
|
|
2025-11-21
|
0
|
1
|
-1
|
19.70
|
|
2025-11-19
|
0
|
1
|
-1
|
20.15
|
|
2025-11-18
|
17
|
31
|
-14
|
19.60
|
|
2025-11-17
|
0
|
1
|
-1
|
19.90
|
|
2025-11-14
|
0
|
1
|
-1
|
19.90
|
|
2025-11-12
|
1
|
0
|
1
|
19.90
|
|
2025-11-10
|
0
|
1
|
-1
|
19.90
|
|
2025-11-07
|
14
|
6
|
8
|
19.75
|
|
2025-11-06
|
0
|
1
|
-1
|
20.45
|
|
2025-11-05
|
4
|
1
|
3
|
20.25
|
|
2025-11-04
|
0
|
15
|
-15
|
20.30
|
|
2025-11-03
|
0
|
2
|
-2
|
20.50
|
|
2025-10-31
|
0
|
1
|
-1
|
20.20
|
|
2025-10-28
|
2
|
1
|
1
|
20.05
|
|
2025-10-27
|
6
|
4
|
2
|
20.05
|
|
2025-10-22
|
1
|
1
|
0
|
20.20
|
|
2025-10-21
|
11
|
1
|
10
|
20.15
|
|
2025-10-20
|
5
|
2
|
3
|
20.30
|
|
2025-10-16
|
12
|
3
|
9
|
20.45
|
|
2025-10-15
|
0
|
1
|
-1
|
20.15
|
|
2025-10-13
|
0
|
2
|
-2
|
20.50
|
|
2025-10-07
|
2
|
2
|
0
|
20.50
|
|
2025-10-03
|
1
|
5
|
-4
|
20.55
|
|
2025-10-02
|
7
|
2
|
5
|
20.70
|
|
2025-10-01
|
3
|
6
|
-3
|
20.40
|
|
2025-09-30
|
0
|
2
|
-2
|
20.85
|
|
2025-09-26
|
0
|
7
|
-7
|
20.80
|
|
2025-09-25
|
0
|
1
|
-1
|
20.65
|
|
2025-09-24
|
6
|
8
|
-2
|
20.40
|
|
2025-09-23
|
1
|
5
|
-4
|
19.85
|
|
2025-09-22
|
1
|
1
|
0
|
20.05
|
|
2025-09-19
|
5
|
0
|
5
|
19.75
|
|
2025-09-18
|
2
|
1
|
1
|
19.80
|
|
2025-09-17
|
0
|
1
|
-1
|
19.60
|
|
2025-09-16
|
0
|
4
|
-4
|
19.50
|
|
2025-09-15
|
0
|
2
|
-2
|
19.55
|
|
2025-09-12
|
0
|
1
|
-1
|
19.85
|
|
2025-09-10
|
0
|
1
|
-1
|
19.35
|
|
2025-09-08
|
0
|
1
|
-1
|
19.25
|
|
2025-08-27
|
1
|
0
|
1
|
19.65
|
|
2025-08-26
|
1
|
1
|
0
|
19.75
|
|
2025-08-22
|
1
|
0
|
1
|
19.60
|
|
2025-08-21
|
1
|
0
|
1
|
20.20
|
|
2025-08-20
|
6
|
0
|
6
|
20.00
|
|
2025-08-19
|
0
|
1
|
-1
|
20.35
|
|
2025-08-15
|
0
|
10
|
-10
|
20.50
|
|
2025-08-14
|
0
|
1
|
-1
|
20.90
|
|
2025-08-12
|
0
|
4
|
-4
|
20.50
|
|
2025-08-07
|
1
|
0
|
1
|
20.10
|
|
2025-08-06
|
0
|
1
|
-1
|
20.55
|
|
2025-08-04
|
1
|
0
|
1
|
20.15
|
|
2025-08-01
|
0
|
51
|
-51
|
20.05
|
|
2025-07-30
|
1
|
0
|
1
|
19.85
|
|
2025-07-29
|
0
|
1
|
-1
|
19.70
|
|
2025-07-24
|
5
|
0
|
5
|
19.90
|
|
2025-07-23
|
0
|
1
|
-1
|
19.75
|
|
2025-07-22
|
0
|
3
|
-3
|
19.55
|
|
2025-07-21
|
0
|
4
|
-4
|
20.00
|
|
2025-07-18
|
0
|
4
|
-4
|
19.55
|
|
2025-07-17
|
0
|
1
|
-1
|
19.60
|
|
2025-07-16
|
0
|
1
|
-1
|
19.65
|
|
2025-07-15
|
2
|
1
|
1
|
19.80
|
|
2025-07-11
|
0
|
1
|
-1
|
19.75
|
|
2025-07-09
|
0
|
6
|
-6
|
19.70
|
|
2025-07-08
|
0
|
4
|
-4
|
19.45
|
|
2025-07-04
|
0
|
1
|
-1
|
19.80
|
|
2025-07-03
|
1
|
0
|
1
|
19.85
|
|
2025-07-02
|
1
|
0
|
1
|
19.70
|
|
2025-06-26
|
4
|
1
|
3
|
20.20
|
|
2025-06-25
|
0
|
1
|
-1
|
19.80
|
|
2025-06-24
|
2
|
0
|
2
|
19.55
|
|
2025-06-20
|
5
|
6
|
-1
|
19.80
|
|
2025-06-19
|
39
|
2
|
37
|
19.90
|
|
2025-06-17
|
0
|
1
|
-1
|
19.50
|
|
2025-06-16
|
0
|
1
|
-1
|
19.80
|
|
2025-06-13
|
0
|
2
|
-2
|
19.85
|
|
2025-06-11
|
0
|
1
|
-1
|
20.80
|
|
2025-06-10
|
5
|
0
|
5
|
21.20
|
|
2025-06-06
|
0
|
2
|
-2
|
19.95
|
|
2025-06-05
|
0
|
8
|
-8
|
19.95
|
|
2025-06-04
|
0
|
3
|
-3
|
19.95
|
|
2025-06-03
|
1
|
8
|
-7
|
19.95
|
|
2025-06-02
|
0
|
5
|
-5
|
19.95
|
|
2025-05-29
|
0
|
11
|
-11
|
20.10
|
|
2025-05-28
|
0
|
42
|
-42
|
20.10
|
|
2025-05-27
|
0
|
12
|
-12
|
20.45
|
|
2025-05-26
|
4
|
14
|
-10
|
20.20
|
|
2025-05-23
|
4
|
6
|
-2
|
20.15
|
|
2025-05-22
|
0
|
14
|
-14
|
20.15
|
|
2025-05-21
|
0
|
9
|
-9
|
20.55
|
|
2025-05-20
|
0
|
16
|
-16
|
20.55
|
|
2025-05-19
|
1
|
6
|
-5
|
20.50
|
|
2025-05-16
|
0
|
7
|
-7
|
20.85
|
|
2025-05-15
|
0
|
8
|
-8
|
20.75
|
|
2025-05-14
|
0
|
6
|
-6
|
21.40
|
|
2025-05-13
|
0
|
4
|
-4
|
20.90
|
|
2025-05-12
|
0
|
8
|
-8
|
20.90
|
|
2025-05-09
|
0
|
6
|
-6
|
20.60
|
|
2025-05-08
|
2
|
11
|
-9
|
20.55
|
|
2025-05-07
|
1
|
7
|
-6
|
20.85
|
|
2025-05-06
|
2
|
3
|
-1
|
20.90
|
|
2025-05-05
|
0
|
11
|
-11
|
20.90
|
|
2025-05-02
|
2
|
7
|
-5
|
22.00
|
|
2025-04-30
|
1
|
0
|
1
|
21.35
|
|
2025-04-29
|
3
|
4
|
-1
|
21.35
|
|
2025-04-28
|
0
|
9
|
-9
|
21.10
|
|
2025-04-25
|
0
|
8
|
-8
|
21.30
|
|
2025-04-24
|
25
|
7
|
18
|
21.60
|
|
2025-04-23
|
0
|
4
|
-4
|
20.75
|
|
2025-04-22
|
0
|
6
|
-6
|
20.25
|
|
2025-04-21
|
0
|
12
|
-12
|
21.10
|
|
2025-04-18
|
0
|
6
|
-6
|
21.30
|
|
2025-04-16
|
0
|
2
|
-2
|
21.40
|
|
2025-04-15
|
1
|
11
|
-10
|
21.50
|
|
2025-04-14
|
11
|
5
|
6
|
20.25
|
|
2025-04-11
|
2
|
5
|
-3
|
19.40
|
|
2025-04-10
|
32
|
4
|
28
|
18.90
|
|
2025-04-08
|
2
|
14
|
-12
|
18.00
|
|
2025-04-02
|
0
|
5
|
-5
|
22.10
|
|
2025-04-01
|
21
|
1
|
20
|
22.00
|
|
2025-03-31
|
0
|
24
|
-24
|
21.05
|
|
2025-03-27
|
0
|
5
|
-5
|
22.40
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-24
|
3
|
1
|
2
|
23.15
|
|
2025-03-20
|
4
|
0
|
4
|
23.25
|
|
2025-03-19
|
6
|
0
|
6
|
23.25
|
|
2025-03-18
|
9
|
1
|
8
|
23.25
|
|
2025-03-17
|
0
|
1
|
-1
|
23.15
|
|
2025-03-14
|
13
|
2
|
11
|
23.25
|
|
2025-03-13
|
2
|
8
|
-6
|
23.35
|
|
2025-03-12
|
23
|
2
|
21
|
|
|
2025-03-11
|
35
|
5
|
30
|
23.60
|
|
2025-03-10
|
0
|
24
|
-24
|
24.15
|
|
2025-03-07
|
27
|
25
|
2
|
24.15
|
|
2025-03-06
|
3
|
26
|
-23
|
24.40
|
|
2025-03-05
|
11
|
31
|
-20
|
24.05
|
|
2025-03-04
|
124
|
20
|
104
|
24.10
|
|
2025-03-03
|
49
|
250
|
-201
|
23.50
|
|
2025-02-27
|
0
|
42
|
-42
|
24.20
|
|
2025-02-26
|
0
|
1
|
-1
|
22.90
|
|
2025-02-19
|
0
|
1
|
-1
|
23.10
|
|
2025-02-18
|
0
|
1
|
-1
|
23.00
|
|
2025-02-17
|
20
|
1
|
19
|
23.00
|
|
2025-02-14
|
1
|
14
|
-13
|
23.05
|
|
2025-02-11
|
1
|
2
|
-1
|
23.00
|
|
2025-02-10
|
1
|
6
|
-5
|
22.80
|
|
2025-02-06
|
6
|
4
|
2
|
23.20
|
|
2025-02-05
|
19
|
1
|
18
|
22.90
|
|
2025-02-04
|
48
|
0
|
48
|
22.80
|
|
2025-02-03
|
0
|
6
|
-6
|
22.40
|
|
2025-01-22
|
16
|
18
|
-2
|
23.35
|
|
2025-01-21
|
6
|
35
|
-29
|
22.60
|
|
2025-01-20
|
0
|
14
|
-14
|
23.60
|
|
2025-01-16
|
42
|
68
|
-26
|
22.65
|
|
2025-01-15
|
0
|
3
|
-3
|
21.20
|
|
2025-01-14
|
110
|
10
|
100
|
22.00
|
|
2025-01-13
|
10
|
19
|
-9
|
22.20
|
|
2025-01-08
|
11
|
1
|
10
|
23.40
|
|
2025-01-07
|
1
|
0
|
1
|
23.45
|
|
2025-01-06
|
8
|
1
|
7
|
23.65
|
|
2025-01-03
|
0
|
6
|
-6
|
23.95
|
|
2025-01-02
|
7
|
2
|
5
|
24.30
|
|
2024-12-31
|
0
|
3
|
-3
|
24.05
|
|
2024-12-30
|
0
|
2
|
-2
|
24.75
|
|
2024-12-26
|
38
|
10
|
28
|
24.60
|
|
2024-12-25
|
12
|
2
|
10
|
24.55
|
|
2024-12-24
|
0
|
1
|
-1
|
23.40
|
|
2024-12-20
|
0
|
4
|
-4
|
23.60
|
|
2024-12-19
|
0
|
1
|
-1
|
24.10
|
|
2024-12-18
|
18
|
0
|
18
|
24.25
|
|
2024-12-17
|
27
|
2
|
25
|
24.00
|
|
2024-12-16
|
4
|
6
|
-2
|
23.30
|
|
2024-12-12
|
5
|
9
|
-4
|
24.65
|
|
2024-12-11
|
5
|
55
|
-50
|
24.95
|
|
2024-12-09
|
0
|
15
|
-15
|
24.65
|
|
2024-12-06
|
2
|
0
|
2
|
24.90
|
|
2024-12-05
|
1
|
24
|
-23
|
24.90
|
|
2024-12-03
|
63
|
3
|
60
|
25.45
|
|
2024-12-02
|
18
|
110
|
-92
|
25.00
|
|
2024-11-29
|
1
|
5
|
-4
|
26.80
|
|
2024-11-28
|
39
|
3
|
36
|
26.90
|
|
2024-11-27
|
1
|
13
|
-12
|
25.75
|
|
2024-11-26
|
2
|
19
|
-17
|
26.90
|
|
2024-11-25
|
56
|
3
|
53
|
27.70
|
|
2024-11-22
|
5
|
0
|
5
|
27.35
|
|
2024-11-21
|
5
|
1
|
4
|
27.35
|
|
2024-11-20
|
20
|
8
|
12
|
27.00
|
|
2024-11-19
|
48
|
36
|
12
|
27.40
|
|
2024-11-18
|
29
|
24
|
5
|
27.55
|
|
2024-11-15
|
4
|
2
|
2
|
26.65
|
|
2024-11-14
|
34
|
3
|
31
|
26.50
|
|
2024-11-13
|
14
|
3
|
11
|
26.75
|
|
2024-11-12
|
0
|
17
|
-17
|
27.00
|
|
2024-11-11
|
73
|
37
|
36
|
28.25
|
|
2024-11-08
|
14
|
35
|
-21
|
28.40
|
|
2024-11-07
|
2
|
10
|
-8
|
27.40
|
|
2024-11-04
|
3
|
14
|
-11
|
27.05
|
|
2024-11-01
|
8
|
2
|
6
|
27.35
|
|
2024-10-30
|
33
|
5
|
28
|
27.05
|
|
2024-10-29
|
13
|
17
|
-4
|
27.15
|
|
2024-10-28
|
58
|
10
|
48
|
28.10
|
|
2024-10-25
|
48
|
11
|
37
|
29.00
|
|
2024-10-24
|
156
|
303
|
-147
|
29.00
|
|
2024-10-23
|
16
|
4
|
12
|
29.80
|
|
2024-10-22
|
12
|
0
|
12
|
27.10
|
|
2024-10-21
|
9
|
1
|
8
|
27.10
|
|
2024-10-18
|
10
|
1
|
9
|
27.05
|
|
2024-10-17
|
13
|
2
|
11
|
27.40
|
|
2024-10-16
|
12
|
0
|
12
|
27.15
|
|
2024-10-14
|
20
|
4
|
16
|
26.90
|
|
2024-10-11
|
16
|
4
|
12
|
26.80
|
|
2024-10-08
|
0
|
9
|
-9
|
26.30
|
|
2024-10-07
|
3
|
1
|
2
|
26.30
|
|
2024-10-04
|
3
|
1
|
2
|
26.50
|
|
2024-10-01
|
0
|
5
|
-5
|
26.80
|
|
2024-09-30
|
33
|
11
|
22
|
27.20
|
|
2024-09-27
|
5
|
1
|
4
|
26.75
|
|
2024-09-26
|
16
|
9
|
7
|
26.30
|
|
2024-09-25
|
12
|
18
|
-6
|
27.15
|
|
2024-09-24
|
112
|
4
|
108
|
27.30
|
|
2024-09-23
|
11
|
70
|
-59
|
26.35
|
|
2024-09-19
|
11
|
13
|
-2
|
25.45
|
|
2024-09-18
|
27
|
24
|
3
|
25.30
|
|
2024-09-13
|
6
|
0
|
6
|
24.45
|
|
2024-09-11
|
3
|
0
|
3
|
24.15
|
|
2024-09-09
|
0
|
1
|
-1
|
24.90
|
|
2024-09-06
|
1
|
2
|
-1
|
24.60
|
|
2024-09-05
|
0
|
3
|
-3
|
24.80
|
|
2024-09-04
|
1
|
6
|
-5
|
24.20
|
|
2024-09-03
|
4
|
0
|
4
|
24.60
|
|
2024-09-02
|
17
|
5
|
12
|
24.75
|
|
2024-08-30
|
0
|
17
|
-17
|
25.05
|
|
2024-08-29
|
22
|
1
|
21
|
25.20
|
|
2024-08-28
|
1
|
0
|
1
|
24.50
|
|
2024-08-27
|
5
|
0
|
5
|
24.50
|
|
2024-08-26
|
12
|
7
|
5
|
24.80
|
|
2024-08-22
|
0
|
11
|
-11
|
25.25
|
|
2024-08-21
|
0
|
4
|
-4
|
25.80
|
|
2024-08-19
|
3
|
0
|
3
|
24.75
|
|
2024-08-16
|
6
|
0
|
6
|
24.60
|
|
2024-08-15
|
16
|
2
|
14
|
24.40
|
|
2024-08-14
|
12
|
2
|
10
|
24.30
|
|
2024-08-12
|
13
|
1
|
12
|
24.50
|
|
2024-08-09
|
9
|
8
|
1
|
24.45
|
|
2024-08-08
|
8
|
41
|
-33
|
24.10
|
|
2024-08-07
|
14
|
9
|
5
|
24.55
|
|
2024-08-06
|
46
|
22
|
24
|
22.85
|
|
2024-08-05
|
3
|
47
|
-44
|
23.25
|
|
2024-08-02
|
22
|
102
|
-80
|
25.80
|
|
2024-08-01
|
55
|
11
|
44
|
26.50
|
|
2024-07-31
|
14
|
2
|
12
|
25.00
|
|
2024-07-30
|
14
|
7
|
7
|
25.40
|
|
2024-07-29
|
0
|
45
|
-45
|
24.80
|
|
2024-07-26
|
2
|
31
|
-29
|
26.15
|
|
2024-07-23
|
11
|
18
|
-7
|
25.95
|
|
2024-07-22
|
65
|
16
|
49
|
25.10
|
|
2024-07-19
|
50
|
181
|
-131
|
26.15
|
|
2024-07-18
|
445
|
97
|
348
|
29.00
|
|
2024-07-17
|
20
|
2
|
18
|
27.10
|
|
2024-07-16
|
9
|
0
|
9
|
26.30
|
|
2024-07-15
|
2
|
4
|
-2
|
25.80
|
|
2024-07-12
|
27
|
0
|
27
|
26.80
|
|
2024-07-11
|
9
|
7
|
2
|
26.90
|
|
2024-07-10
|
18
|
2
|
16
|
26.75
|
|
2024-07-08
|
6
|
21
|
-15
|
26.60
|
|
2024-07-05
|
9
|
1
|
8
|
27.70
|
|
2024-07-04
|
49
|
93
|
-44
|
27.70
|
|
2024-07-03
|
29
|
0
|
29
|
|
|
2024-07-02
|
5
|
42
|
-37
|
27.20
|
|
2024-07-01
|
299
|
403
|
-104
|
27.80
|
|
2024-06-28
|
42
|
6
|
36
|
27.20
|
|
2024-06-27
|
13
|
3
|
10
|
26.40
|
|
2024-06-25
|
36
|
0
|
36
|
27.20
|
|
2024-06-24
|
78
|
117
|
-39
|
27.80
|
|
2024-06-21
|
92
|
361
|
-269
|
27.45
|
|
2024-06-20
|
93
|
61
|
32
|
28.05
|
|
2024-06-19
|
1
|
36
|
-35
|
25.50
|
|
2024-06-17
|
33
|
2
|
31
|
24.30
|
|
2024-06-14
|
1
|
24
|
-23
|
24.80
|
|
2024-06-13
|
53
|
11
|
42
|
25.30
|
|
2024-06-12
|
16
|
39
|
-23
|
24.15
|
|
2024-06-07
|
29
|
15
|
14
|
25.60
|
|
2024-06-06
|
60
|
31
|
29
|
26.10
|
| 合計 | 4843 | 4999 | -156 | |
