| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
66
|
17
|
31.85
|
|
2026-06-04
|
37
|
121
|
-84
|
32.05
|
|
2026-06-03
|
82
|
62
|
20
|
33.45
|
|
2026-06-02
|
216
|
189
|
27
|
33.75
|
|
2026-06-01
|
310
|
146
|
164
|
31.90
|
|
2026-05-29
|
66
|
204
|
-138
|
33.35
|
|
2026-05-28
|
225
|
133
|
92
|
34.55
|
|
2026-05-27
|
79
|
195
|
-116
|
35.80
|
|
2026-05-26
|
112
|
80
|
32
|
36.00
|
|
2026-05-25
|
200
|
322
|
-122
|
37.45
|
|
2026-05-22
|
109
|
89
|
20
|
35.65
|
|
2026-05-21
|
95
|
39
|
56
|
33.55
|
|
2026-05-20
|
159
|
188
|
-29
|
32.20
|
|
2026-05-19
|
146
|
132
|
14
|
31.90
|
|
2026-05-18
|
206
|
101
|
105
|
32.70
|
|
2026-05-15
|
247
|
95
|
152
|
33.00
|
|
2026-05-13
|
32
|
179
|
-147
|
36.45
|
|
2026-05-12
|
305
|
176
|
129
|
37.60
|
|
2026-05-11
|
95
|
232
|
-137
|
37.00
|
|
2026-05-08
|
219
|
339
|
-120
|
36.00
|
|
2026-05-06
|
23
|
64
|
-41
|
38.90
|
|
2026-05-04
|
66
|
20
|
46
|
34.30
|
|
2026-04-30
|
8
|
31
|
-23
|
32.80
|
|
2026-04-29
|
8
|
45
|
-37
|
32.80
|
|
2026-04-24
|
0
|
40
|
-40
|
30.30
|
|
2026-04-22
|
447
|
337
|
110
|
32.70
|
|
2026-04-21
|
490
|
658
|
-168
|
31.00
|
|
2026-04-17
|
370
|
506
|
-136
|
27.05
|
|
2026-04-16
|
383
|
207
|
176
|
26.20
|
|
2026-04-15
|
142
|
105
|
37
|
23.85
|
|
2026-04-14
|
31
|
38
|
-7
|
22.15
|
|
2026-04-13
|
23
|
35
|
-12
|
21.55
|
|
2026-04-10
|
33
|
8
|
25
|
20.15
|
|
2026-04-08
|
21
|
8
|
13
|
20.70
|
|
2026-04-07
|
6
|
31
|
-25
|
20.55
|
|
2026-04-02
|
16
|
5
|
11
|
20.45
|
|
2026-04-01
|
9
|
22
|
-13
|
20.60
|
|
2026-03-31
|
36
|
18
|
18
|
19.95
|
|
2026-03-30
|
15
|
35
|
-20
|
20.95
|
|
2026-03-26
|
26
|
16
|
10
|
22.05
|
|
2026-03-24
|
40
|
16
|
24
|
21.90
|
|
2026-03-20
|
53
|
106
|
-53
|
22.90
|
|
2026-03-19
|
65
|
73
|
-8
|
22.55
|
|
2026-03-18
|
17
|
9
|
8
|
21.75
|
|
2026-03-17
|
31
|
26
|
5
|
20.85
|
|
2026-03-16
|
8
|
27
|
-19
|
20.20
|
|
2026-03-13
|
11
|
16
|
-5
|
20.15
|
|
2026-03-12
|
4
|
27
|
-23
|
20.30
|
|
2026-03-11
|
41
|
2
|
39
|
20.45
|
|
2026-03-10
|
2
|
33
|
-31
|
20.05
|
|
2026-03-09
|
6
|
32
|
-26
|
19.75
|
|
2026-03-06
|
9
|
3
|
6
|
20.85
|
|
2026-03-05
|
63
|
4
|
59
|
21.10
|
|
2026-03-04
|
46
|
18
|
28
|
20.20
|
|
2026-03-03
|
29
|
25
|
4
|
21.70
|
|
2026-03-02
|
92
|
38
|
54
|
22.50
|
|
2026-02-26
|
25
|
37
|
-12
|
21.15
|
|
2026-02-25
|
30
|
44
|
-14
|
20.85
|
|
2026-02-24
|
29
|
39
|
-10
|
21.20
|
|
2026-02-23
|
71
|
31
|
40
|
21.35
|
|
2026-02-11
|
0
|
37
|
-37
|
20.80
|
|
2026-02-09
|
29
|
13
|
16
|
20.85
|
|
2026-02-06
|
14
|
16
|
-2
|
20.75
|
|
2026-02-05
|
12
|
3
|
9
|
21.30
|
|
2026-02-04
|
38
|
12
|
26
|
21.40
|
|
2026-02-03
|
15
|
18
|
-3
|
20.90
|
|
2026-02-02
|
16
|
47
|
-31
|
20.70
|
|
2026-01-30
|
37
|
115
|
-78
|
21.05
|
|
2026-01-29
|
44
|
26
|
18
|
21.50
|
|
2026-01-28
|
86
|
17
|
69
|
22.35
|
|
2026-01-27
|
13
|
47
|
-34
|
22.40
|
|
2026-01-26
|
68
|
37
|
31
|
23.00
|
|
2026-01-23
|
105
|
71
|
34
|
22.90
|
|
2026-01-22
|
146
|
226
|
-80
|
22.15
|
|
2026-01-21
|
83
|
37
|
46
|
23.45
|
|
2026-01-20
|
8
|
2
|
6
|
21.35
|
|
2026-01-19
|
25
|
16
|
9
|
21.45
|
|
2026-01-16
|
53
|
6
|
47
|
21.65
|
|
2026-01-15
|
24
|
15
|
9
|
21.50
|
|
2026-01-14
|
21
|
27
|
-6
|
21.50
|
|
2026-01-13
|
40
|
14
|
26
|
21.35
|
|
2026-01-09
|
10
|
7
|
3
|
21.70
|
|
2026-01-08
|
25
|
16
|
9
|
21.55
|
|
2026-01-07
|
18
|
0
|
18
|
21.90
|
|
2026-01-05
|
2
|
21
|
-19
|
21.50
|
|
2026-01-02
|
52
|
6
|
46
|
21.55
|
|
2025-12-30
|
1
|
18
|
-17
|
21.60
|
|
2025-12-29
|
45
|
38
|
7
|
21.80
|
|
2025-12-26
|
3
|
5
|
-2
|
21.05
|
|
2025-12-24
|
1
|
14
|
-13
|
20.75
|
|
2025-12-23
|
12
|
8
|
4
|
20.85
|
|
2025-12-22
|
83
|
1
|
82
|
21.10
|
|
2025-12-19
|
28
|
11
|
17
|
20.35
|
|
2025-12-18
|
5
|
11
|
-6
|
20.20
|
|
2025-12-17
|
15
|
9
|
6
|
20.20
|
|
2025-12-16
|
17
|
30
|
-13
|
20.30
|
|
2025-12-15
|
11
|
4
|
7
|
20.90
|
|
2025-12-12
|
2
|
6
|
-4
|
20.95
|
|
2025-12-11
|
29
|
7
|
22
|
20.95
|
|
2025-12-10
|
16
|
76
|
-60
|
21.05
|
|
2025-12-09
|
49
|
15
|
34
|
21.50
|
|
2025-12-08
|
61
|
8
|
53
|
21.10
|
|
2025-12-05
|
0
|
16
|
-16
|
20.70
|
|
2025-12-04
|
1
|
8
|
-7
|
21.15
|
|
2025-12-03
|
46
|
68
|
-22
|
21.35
|
|
2025-12-02
|
1
|
16
|
-15
|
21.00
|
|
2025-12-01
|
21
|
9
|
12
|
20.75
|
|
2025-11-28
|
61
|
4
|
57
|
20.70
|
|
2025-11-27
|
31
|
5
|
26
|
20.40
|
|
2025-11-26
|
55
|
13
|
42
|
20.05
|
|
2025-11-25
|
11
|
2
|
9
|
19.60
|
|
2025-11-24
|
10
|
5
|
5
|
19.80
|
|
2025-11-21
|
16
|
8
|
8
|
19.30
|
|
2025-11-20
|
29
|
11
|
18
|
19.80
|
|
2025-11-19
|
5
|
28
|
-23
|
19.70
|
|
2025-11-18
|
35
|
26
|
9
|
19.75
|
|
2025-11-17
|
3
|
67
|
-64
|
19.75
|
|
2025-11-14
|
27
|
11
|
16
|
20.65
|
|
2025-11-13
|
60
|
130
|
-70
|
20.20
|
|
2025-11-12
|
59
|
14
|
45
|
20.50
|
|
2025-11-11
|
40
|
10
|
30
|
19.75
|
|
2025-11-10
|
16
|
20
|
-4
|
19.75
|
|
2025-11-07
|
14
|
27
|
-13
|
20.00
|
|
2025-11-06
|
37
|
58
|
-21
|
20.00
|
|
2025-11-05
|
40
|
63
|
-23
|
19.90
|
|
2025-11-04
|
7
|
15
|
-8
|
20.15
|
|
2025-11-03
|
11
|
15
|
-4
|
20.70
|
|
2025-10-31
|
26
|
59
|
-33
|
21.05
|
|
2025-10-30
|
23
|
38
|
-15
|
21.50
|
|
2025-10-29
|
23
|
9
|
14
|
21.50
|
|
2025-10-28
|
16
|
21
|
-5
|
21.20
|
|
2025-10-27
|
20
|
34
|
-14
|
21.60
|
|
2025-10-23
|
16
|
22
|
-6
|
22.15
|
|
2025-10-22
|
112
|
58
|
54
|
22.65
|
|
2025-10-21
|
305
|
96
|
209
|
22.25
|
|
2025-10-20
|
10
|
40
|
-30
|
20.70
|
|
2025-10-17
|
24
|
29
|
-5
|
20.80
|
|
2025-10-16
|
14
|
27
|
-13
|
20.70
|
|
2025-10-15
|
10
|
125
|
-115
|
20.50
|
|
2025-10-14
|
34
|
49
|
-15
|
20.45
|
|
2025-10-13
|
41
|
24
|
17
|
21.00
|
|
2025-10-09
|
12
|
53
|
-41
|
21.10
|
|
2025-10-08
|
71
|
8
|
63
|
21.05
|
|
2025-10-07
|
46
|
21
|
25
|
21.00
|
|
2025-10-03
|
21
|
14
|
7
|
20.95
|
|
2025-10-02
|
43
|
138
|
-95
|
20.75
|
|
2025-10-01
|
139
|
124
|
15
|
20.80
|
|
2025-09-30
|
36
|
29
|
7
|
22.15
|
|
2025-09-26
|
5
|
46
|
-41
|
21.95
|
|
2025-09-25
|
48
|
19
|
29
|
22.65
|
|
2025-09-23
|
24
|
51
|
-27
|
22.95
|
|
2025-09-22
|
53
|
20
|
33
|
22.80
|
|
2025-09-19
|
150
|
213
|
-63
|
23.60
|
|
2025-09-18
|
154
|
191
|
-37
|
25.00
|
|
2025-09-17
|
83
|
59
|
24
|
23.75
|
|
2025-09-16
|
72
|
58
|
14
|
22.65
|
|
2025-09-15
|
99
|
84
|
15
|
22.90
|
|
2025-09-11
|
60
|
88
|
-28
|
22.00
|
|
2025-09-10
|
67
|
14
|
53
|
22.80
|
|
2025-09-08
|
36
|
80
|
-44
|
24.20
|
|
2025-09-05
|
98
|
32
|
66
|
23.80
|
|
2025-09-04
|
154
|
62
|
92
|
23.40
|
|
2025-09-03
|
96
|
75
|
21
|
23.00
|
|
2025-09-02
|
123
|
113
|
10
|
22.00
|
|
2025-09-01
|
119
|
35
|
84
|
22.30
|
|
2025-08-28
|
56
|
110
|
-54
|
23.65
|
|
2025-08-27
|
128
|
286
|
-158
|
24.00
|
|
2025-08-26
|
115
|
46
|
69
|
22.55
|
|
2025-08-22
|
39
|
187
|
-148
|
22.90
|
|
2025-08-21
|
187
|
209
|
-22
|
23.00
|
|
2025-08-20
|
213
|
159
|
54
|
22.10
|
|
2025-08-19
|
427
|
478
|
-51
|
23.45
|
|
2025-08-18
|
168
|
199
|
-31
|
23.75
|
|
2025-08-15
|
196
|
141
|
55
|
21.60
|
|
2025-08-14
|
352
|
496
|
-144
|
22.40
|
|
2025-08-13
|
200
|
418
|
-218
|
21.30
|
|
2025-08-12
|
21
|
62
|
-41
|
19.40
|
|
2025-08-11
|
148
|
323
|
-175
|
19.00
|
|
2025-08-08
|
54
|
10
|
44
|
19.35
|
|
2025-08-07
|
20
|
0
|
20
|
17.60
|
|
2025-08-05
|
0
|
7
|
-7
|
15.85
|
|
2025-08-01
|
0
|
3
|
-3
|
15.60
|
|
2025-07-29
|
0
|
5
|
-5
|
15.70
|
|
2025-07-25
|
0
|
1
|
-1
|
16.00
|
|
2025-07-22
|
0
|
16
|
-16
|
15.85
|
|
2025-07-21
|
9
|
0
|
9
|
16.25
|
|
2025-07-16
|
0
|
6
|
-6
|
16.00
|
|
2025-07-15
|
1
|
0
|
1
|
16.10
|
|
2025-07-14
|
0
|
4
|
-4
|
16.05
|
|
2025-07-11
|
1
|
0
|
1
|
16.30
|
|
2025-07-10
|
3
|
1
|
2
|
16.35
|
|
2025-07-09
|
10
|
0
|
10
|
16.30
|
|
2025-07-08
|
13
|
22
|
-9
|
16.10
|
|
2025-07-07
|
0
|
3
|
-3
|
15.90
|
|
2025-07-04
|
3
|
15
|
-12
|
16.05
|
|
2025-07-02
|
15
|
6
|
9
|
16.30
|
|
2025-07-01
|
1
|
2
|
-1
|
15.95
|
|
2025-06-30
|
0
|
31
|
-31
|
15.80
|
|
2025-06-27
|
12
|
8
|
4
|
15.95
|
|
2025-06-26
|
13
|
6
|
7
|
16.00
|
|
2025-06-25
|
49
|
69
|
-20
|
16.25
|
|
2025-06-24
|
17
|
1
|
16
|
15.55
|
|
2025-06-23
|
24
|
42
|
-18
|
15.25
|
|
2025-06-20
|
0
|
23
|
-23
|
15.30
|
|
2025-06-19
|
0
|
5
|
-5
|
14.90
|
|
2025-06-17
|
0
|
5
|
-5
|
15.20
|
|
2025-06-16
|
0
|
5
|
-5
|
15.15
|
|
2025-06-13
|
0
|
37
|
-37
|
15.50
|
|
2025-06-12
|
0
|
32
|
-32
|
15.85
|
|
2025-06-11
|
0
|
11
|
-11
|
16.20
|
|
2025-06-09
|
0
|
19
|
-19
|
16.15
|
|
2025-06-05
|
7
|
1
|
6
|
16.30
|
|
2025-06-04
|
15
|
0
|
15
|
16.10
|
|
2025-06-03
|
13
|
3
|
10
|
15.95
|
|
2025-06-02
|
0
|
39
|
-39
|
15.70
|
|
2025-05-29
|
0
|
2
|
-2
|
16.75
|
|
2025-05-28
|
0
|
26
|
-26
|
16.80
|
|
2025-05-26
|
2
|
10
|
-8
|
17.50
|
|
2025-05-23
|
3
|
7
|
-4
|
17.80
|
|
2025-05-22
|
0
|
2
|
-2
|
17.90
|
|
2025-05-20
|
4
|
15
|
-11
|
17.50
|
|
2025-05-19
|
24
|
7
|
17
|
17.45
|
|
2025-05-14
|
3
|
5
|
-2
|
17.80
|
|
2025-05-13
|
1
|
8
|
-7
|
17.75
|
|
2025-05-07
|
1
|
5
|
-4
|
17.35
|
|
2025-05-06
|
20
|
17
|
3
|
17.20
|
|
2025-05-05
|
4
|
36
|
-32
|
17.15
|
|
2025-05-02
|
40
|
22
|
18
|
17.90
|
|
2025-04-30
|
0
|
10
|
-10
|
17.55
|
|
2025-04-29
|
25
|
4
|
21
|
18.15
|
|
2025-04-28
|
16
|
5
|
11
|
18.10
|
|
2025-04-25
|
25
|
4
|
21
|
17.80
|
|
2025-04-24
|
28
|
2
|
26
|
17.60
|
|
2025-04-23
|
36
|
19
|
17
|
17.60
|
|
2025-04-22
|
16
|
2
|
14
|
17.10
|
|
2025-04-21
|
5
|
11
|
-6
|
17.10
|
|
2025-04-18
|
1
|
5
|
-4
|
17.60
|
|
2025-04-17
|
30
|
18
|
12
|
17.75
|
|
2025-04-16
|
2
|
6
|
-4
|
17.75
|
|
2025-04-15
|
72
|
3
|
69
|
18.25
|
|
2025-04-14
|
17
|
26
|
-9
|
17.20
|
|
2025-04-11
|
9
|
121
|
-112
|
17.00
|
|
2025-04-10
|
84
|
23
|
61
|
16.30
|
|
2025-04-02
|
17
|
8
|
9
|
20.30
|
|
2025-04-01
|
37
|
10
|
27
|
20.00
|
|
2025-03-31
|
75
|
67
|
8
|
19.35
|
|
2025-03-28
|
3
|
23
|
-20
|
20.50
|
|
2025-03-27
|
2
|
36
|
-34
|
21.20
|
|
2025-03-25
|
33
|
23
|
10
|
21.95
|
|
2025-03-24
|
3
|
1
|
2
|
22.25
|
|
2025-03-21
|
3
|
10
|
-7
|
22.60
|
|
2025-03-20
|
104
|
5
|
99
|
22.95
|
|
2025-03-19
|
29
|
6
|
23
|
22.55
|
|
2025-03-18
|
69
|
0
|
69
|
22.50
|
|
2025-03-17
|
4
|
20
|
-16
|
22.20
|
|
2025-03-14
|
38
|
18
|
20
|
21.85
|
|
2025-03-13
|
28
|
10
|
18
|
21.70
|
|
2025-03-12
|
24
|
0
|
24
|
22.25
|
|
2025-03-11
|
58
|
23
|
35
|
22.25
|
|
2025-03-10
|
33
|
42
|
-9
|
22.10
|
|
2025-03-07
|
7
|
40
|
-33
|
21.95
|
|
2025-03-06
|
10
|
43
|
-33
|
22.40
|
|
2025-03-05
|
93
|
22
|
71
|
23.60
|
|
2025-03-04
|
31
|
17
|
14
|
22.50
|
|
2025-02-27
|
68
|
8
|
60
|
22.95
|
|
2025-02-26
|
16
|
88
|
-72
|
23.15
|
|
2025-02-25
|
0
|
32
|
-32
|
23.40
|
|
2025-02-21
|
7
|
13
|
-6
|
23.75
|
|
2025-02-19
|
23
|
11
|
12
|
24.10
|
|
2025-02-18
|
1
|
27
|
-26
|
23.70
|
|
2025-02-17
|
12
|
6
|
6
|
23.45
|
|
2025-02-14
|
48
|
7
|
41
|
23.15
|
|
2025-02-11
|
11
|
19
|
-8
|
22.10
|
|
2025-02-10
|
20
|
16
|
4
|
22.25
|
|
2025-02-06
|
37
|
24
|
13
|
22.30
|
|
2025-02-05
|
61
|
22
|
39
|
22.05
|
|
2025-02-04
|
33
|
13
|
20
|
21.35
|
|
2025-02-03
|
38
|
60
|
-22
|
21.45
|
|
2025-01-22
|
50
|
15
|
35
|
22.35
|
|
2025-01-21
|
7
|
3
|
4
|
22.40
|
|
2025-01-20
|
23
|
16
|
7
|
22.40
|
|
2025-01-16
|
79
|
38
|
41
|
22.15
|
|
2025-01-15
|
6
|
22
|
-16
|
23.00
|
|
2025-01-14
|
15
|
54
|
-39
|
23.40
|
|
2025-01-13
|
56
|
15
|
41
|
22.60
|
|
2025-01-09
|
5
|
18
|
-13
|
24.25
|
|
2025-01-08
|
0
|
21
|
-21
|
25.35
|
|
2025-01-07
|
40
|
34
|
6
|
25.45
|
|
2025-01-06
|
164
|
5
|
159
|
26.50
|
|
2025-01-03
|
2
|
39
|
-37
|
24.55
|
|
2025-01-02
|
7
|
16
|
-9
|
25.30
|
|
2024-12-31
|
10
|
7
|
3
|
25.40
|
|
2024-12-30
|
0
|
13
|
-13
|
25.50
|
|
2024-12-26
|
10
|
19
|
-9
|
26.15
|
|
2024-12-25
|
28
|
17
|
11
|
25.85
|
|
2024-12-24
|
26
|
15
|
11
|
25.30
|
|
2024-12-23
|
17
|
6
|
11
|
25.25
|
|
2024-12-20
|
1
|
9
|
-8
|
25.20
|
|
2024-12-19
|
8
|
15
|
-7
|
25.45
|
|
2024-12-18
|
68
|
4
|
64
|
25.60
|
|
2024-12-17
|
130
|
94
|
36
|
26.00
|
|
2024-12-16
|
96
|
13
|
83
|
25.00
|
|
2024-12-12
|
15
|
19
|
-4
|
26.60
|
|
2024-12-11
|
3
|
8
|
-5
|
26.90
|
|
2024-12-09
|
33
|
39
|
-6
|
26.90
|
|
2024-12-06
|
41
|
3
|
38
|
27.25
|
|
2024-12-05
|
5
|
15
|
-10
|
27.70
|
|
2024-12-03
|
114
|
164
|
-50
|
28.35
|
|
2024-12-02
|
42
|
48
|
-6
|
26.55
|
|
2024-11-29
|
37
|
6
|
31
|
27.30
|
|
2024-11-28
|
40
|
18
|
22
|
27.15
|
|
2024-11-26
|
7
|
35
|
-28
|
28.10
|
|
2024-11-25
|
26
|
19
|
7
|
28.35
|
|
2024-11-22
|
6
|
25
|
-19
|
28.05
|
|
2024-11-21
|
22
|
30
|
-8
|
27.80
|
|
2024-11-20
|
6
|
40
|
-34
|
28.05
|
|
2024-11-19
|
122
|
15
|
107
|
28.45
|
|
2024-11-15
|
35
|
20
|
15
|
29.80
|
|
2024-11-14
|
16
|
69
|
-53
|
29.75
|
|
2024-11-13
|
23
|
30
|
-7
|
30.85
|
|
2024-11-12
|
63
|
29
|
34
|
31.00
|
|
2024-11-11
|
90
|
19
|
71
|
31.35
|
|
2024-11-08
|
26
|
203
|
-177
|
31.20
|
|
2024-11-07
|
135
|
105
|
30
|
31.75
|
|
2024-11-06
|
182
|
221
|
-39
|
32.25
|
|
2024-11-05
|
30
|
12
|
18
|
31.80
|
|
2024-11-04
|
35
|
95
|
-60
|
31.65
|
|
2024-11-01
|
82
|
310
|
-228
|
32.25
|
|
2024-10-30
|
246
|
217
|
29
|
32.10
|
|
2024-10-29
|
72
|
142
|
-70
|
31.10
|
|
2024-10-28
|
26
|
16
|
10
|
30.30
|
|
2024-10-25
|
4
|
21
|
-17
|
30.80
|
|
2024-10-24
|
17
|
96
|
-79
|
31.15
|
|
2024-10-23
|
137
|
101
|
36
|
32.00
|
|
2024-10-22
|
67
|
58
|
9
|
32.20
|
|
2024-10-21
|
288
|
16
|
272
|
32.55
|
|
2024-10-18
|
33
|
142
|
-109
|
30.95
|
|
2024-10-17
|
133
|
38
|
95
|
31.70
|
|
2024-10-16
|
8
|
37
|
-29
|
30.70
|
|
2024-10-14
|
192
|
27
|
165
|
31.90
|
|
2024-10-11
|
45
|
8
|
37
|
29.95
|
|
2024-10-09
|
10
|
55
|
-45
|
30.35
|
|
2024-10-08
|
24
|
34
|
-10
|
31.35
|
|
2024-10-07
|
11
|
103
|
-92
|
31.90
|
|
2024-10-04
|
194
|
13
|
181
|
31.90
|
|
2024-10-01
|
31
|
20
|
11
|
31.55
|
|
2024-09-30
|
3
|
42
|
-39
|
31.25
|
|
2024-09-27
|
13
|
130
|
-117
|
31.60
|
|
2024-09-26
|
421
|
250
|
171
|
32.45
|
|
2024-09-25
|
48
|
63
|
-15
|
31.60
|
|
2024-09-24
|
71
|
57
|
14
|
31.00
|
|
2024-09-23
|
12
|
104
|
-92
|
30.65
|
|
2024-09-20
|
355
|
195
|
160
|
31.30
|
|
2024-09-19
|
28
|
66
|
-38
|
29.90
|
|
2024-09-18
|
81
|
60
|
21
|
30.25
|
|
2024-09-13
|
355
|
244
|
111
|
31.50
|
|
2024-09-11
|
325
|
131
|
194
|
29.20
|
|
2024-09-10
|
56
|
278
|
-222
|
31.00
|
|
2024-09-09
|
127
|
23
|
104
|
34.40
|
|
2024-09-06
|
51
|
164
|
-113
|
34.70
|
|
2024-09-05
|
155
|
85
|
70
|
35.40
|
|
2024-09-04
|
157
|
82
|
75
|
35.85
|
|
2024-09-03
|
13
|
127
|
-114
|
38.10
|
|
2024-09-02
|
62
|
497
|
-435
|
38.50
|
|
2024-08-30
|
757
|
391
|
366
|
40.00
|
|
2024-08-29
|
219
|
286
|
-67
|
38.65
|
|
2024-08-28
|
405
|
281
|
124
|
38.75
|
|
2024-08-27
|
212
|
157
|
55
|
38.05
|
|
2024-08-26
|
138
|
441
|
-303
|
38.35
|
|
2024-08-23
|
475
|
380
|
95
|
40.40
|
|
2024-08-21
|
824
|
756
|
68
|
40.50
|
|
2024-08-16
|
427
|
611
|
-184
|
39.25
|
|
2024-08-15
|
203
|
113
|
90
|
36.80
|
|
2024-08-14
|
517
|
433
|
84
|
37.55
|
|
2024-08-12
|
379
|
618
|
-239
|
38.10
|
|
2024-08-09
|
260
|
47
|
213
|
36.05
|
|
2024-08-08
|
167
|
191
|
-24
|
32.90
|
|
2024-08-07
|
129
|
165
|
-36
|
33.95
|
|
2024-08-06
|
265
|
52
|
213
|
31.65
|
|
2024-08-05
|
204
|
329
|
-125
|
33.95
|
|
2024-08-02
|
309
|
762
|
-453
|
37.70
|
|
2024-07-30
|
399
|
523
|
-124
|
36.95
|
|
2024-07-29
|
114
|
246
|
-132
|
34.60
|
|
2024-07-23
|
136
|
89
|
47
|
31.25
|
|
2024-07-22
|
246
|
198
|
48
|
30.70
|
|
2024-07-19
|
370
|
285
|
85
|
32.10
|
|
2024-07-18
|
425
|
553
|
-128
|
35.65
|
|
2024-07-17
|
219
|
6
|
213
|
32.45
|
|
2024-07-16
|
97
|
38
|
59
|
29.50
|
|
2024-07-15
|
324
|
381
|
-57
|
29.55
|
|
2024-07-12
|
69
|
57
|
12
|
28.90
|
|
2024-07-11
|
19
|
24
|
-5
|
29.40
|
|
2024-07-10
|
86
|
35
|
51
|
29.65
|
|
2024-07-09
|
45
|
78
|
-33
|
29.35
|
|
2024-07-08
|
1
|
47
|
-46
|
30.45
|
|
2024-07-05
|
41
|
27
|
14
|
31.20
|
|
2024-07-04
|
16
|
24
|
-8
|
30.45
|
|
2024-07-03
|
58
|
18
|
40
|
|
|
2024-07-02
|
53
|
46
|
7
|
30.70
|
|
2024-07-01
|
20
|
66
|
-46
|
30.45
|
|
2024-06-28
|
108
|
0
|
108
|
30.05
|
|
2024-06-27
|
16
|
5
|
11
|
29.65
|
|
2024-06-25
|
16
|
5
|
11
|
30.00
|
|
2024-06-24
|
1
|
27
|
-26
|
30.35
|
|
2024-06-21
|
8
|
32
|
-24
|
31.05
|
|
2024-06-20
|
16
|
7
|
9
|
31.40
|
|
2024-06-19
|
31
|
47
|
-16
|
31.20
|
|
2024-06-18
|
31
|
46
|
-15
|
32.00
|
|
2024-06-17
|
17
|
8
|
9
|
31.50
|
|
2024-06-14
|
50
|
103
|
-53
|
31.15
|
|
2024-06-13
|
16
|
0
|
16
|
29.60
|
|
2024-06-12
|
8
|
2
|
6
|
29.40
|
|
2024-06-11
|
2
|
22
|
-20
|
30.30
|
|
2024-06-07
|
30
|
4
|
26
|
30.60
|
| 合計 | 29336 | 29595 | -259 | |
