| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
201
|
66
|
135
|
17.05
|
|
2026-06-04
|
171
|
42
|
129
|
15.50
|
|
2026-06-03
|
79
|
10
|
69
|
14.95
|
|
2026-06-02
|
53
|
30
|
23
|
14.45
|
|
2026-06-01
|
3
|
17
|
-14
|
14.45
|
|
2026-05-29
|
1
|
11
|
-10
|
14.65
|
|
2026-05-28
|
61
|
11
|
50
|
14.50
|
|
2026-05-27
|
3
|
92
|
-89
|
14.35
|
|
2026-05-26
|
2
|
29
|
-27
|
14.95
|
|
2026-05-25
|
0
|
16
|
-16
|
15.10
|
|
2026-05-22
|
5
|
18
|
-13
|
15.10
|
|
2026-05-21
|
5
|
11
|
-6
|
15.10
|
|
2026-05-20
|
6
|
35
|
-29
|
15.10
|
|
2026-05-19
|
18
|
46
|
-28
|
15.20
|
|
2026-05-18
|
22
|
28
|
-6
|
15.15
|
|
2026-05-14
|
39
|
18
|
21
|
15.00
|
|
2026-05-13
|
10
|
29
|
-19
|
15.05
|
|
2026-05-12
|
4
|
45
|
-41
|
15.20
|
|
2026-05-11
|
19
|
56
|
-37
|
15.45
|
|
2026-05-08
|
66
|
13
|
53
|
15.55
|
|
2026-05-07
|
9
|
203
|
-194
|
15.50
|
|
2026-05-06
|
239
|
104
|
135
|
15.70
|
|
2026-05-05
|
11
|
2
|
9
|
14.65
|
|
2026-05-04
|
8
|
37
|
-29
|
14.65
|
|
2026-04-30
|
25
|
9
|
16
|
14.70
|
|
2026-04-29
|
25
|
10
|
15
|
15.00
|
|
2026-04-28
|
18
|
3
|
15
|
14.75
|
|
2026-04-27
|
12
|
23
|
-11
|
14.70
|
|
2026-04-24
|
5
|
15
|
-10
|
15.15
|
|
2026-04-23
|
15
|
128
|
-113
|
15.25
|
|
2026-04-22
|
18
|
82
|
-64
|
15.65
|
|
2026-04-20
|
0
|
4
|
-4
|
14.10
|
|
2026-04-16
|
20
|
2
|
18
|
13.95
|
|
2026-04-15
|
34
|
2
|
32
|
14.00
|
|
2026-04-14
|
0
|
41
|
-41
|
13.95
|
|
2026-04-13
|
0
|
25
|
-25
|
14.00
|
|
2026-04-10
|
0
|
6
|
-6
|
14.05
|
|
2026-04-09
|
2
|
0
|
2
|
14.05
|
|
2026-04-07
|
3
|
5
|
-2
|
14.05
|
|
2026-04-02
|
0
|
3
|
-3
|
14.35
|
|
2026-04-01
|
0
|
2
|
-2
|
14.30
|
|
2026-03-31
|
0
|
10
|
-10
|
14.10
|
|
2026-03-27
|
2
|
6
|
-4
|
14.80
|
|
2026-03-25
|
9
|
0
|
9
|
14.85
|
|
2026-03-24
|
6
|
24
|
-18
|
14.85
|
|
2026-03-23
|
0
|
10
|
-10
|
15.00
|
|
2026-03-19
|
14
|
2
|
12
|
15.15
|
|
2026-03-18
|
17
|
1
|
16
|
14.35
|
|
2026-03-17
|
10
|
1
|
9
|
14.25
|
|
2026-03-16
|
13
|
3
|
10
|
14.20
|
|
2026-03-13
|
20
|
1
|
19
|
14.45
|
|
2026-03-12
|
21
|
0
|
21
|
14.40
|
|
2026-03-11
|
26
|
1
|
25
|
14.35
|
|
2026-03-06
|
23
|
9
|
14
|
14.50
|
|
2026-03-05
|
22
|
7
|
15
|
14.20
|
|
2026-03-04
|
15
|
22
|
-7
|
14.50
|
|
2026-03-02
|
29
|
1
|
28
|
14.90
|
|
2026-02-26
|
108
|
2
|
106
|
15.20
|
|
2026-02-25
|
12
|
58
|
-46
|
14.70
|
|
2026-02-24
|
30
|
1
|
29
|
15.10
|
|
2026-02-23
|
19
|
11
|
8
|
15.05
|
|
2026-02-11
|
34
|
78
|
-44
|
15.20
|
|
2026-02-09
|
0
|
28
|
-28
|
14.95
|
|
2026-02-06
|
0
|
25
|
-25
|
15.25
|
|
2026-02-05
|
0
|
14
|
-14
|
14.95
|
|
2026-02-04
|
10
|
2
|
8
|
15.15
|
|
2026-02-03
|
21
|
9
|
12
|
14.90
|
|
2026-02-02
|
13
|
15
|
-2
|
14.80
|
|
2026-01-30
|
4
|
8
|
-4
|
15.00
|
|
2026-01-29
|
15
|
47
|
-32
|
15.50
|
|
2026-01-28
|
0
|
14
|
-14
|
15.90
|
|
2026-01-27
|
5
|
23
|
-18
|
15.90
|
|
2026-01-26
|
19
|
9
|
10
|
16.10
|
|
2026-01-23
|
2
|
28
|
-26
|
16.05
|
|
2026-01-22
|
5
|
35
|
-30
|
16.25
|
|
2026-01-21
|
4
|
20
|
-16
|
16.45
|
|
2026-01-20
|
61
|
47
|
14
|
16.90
|
|
2026-01-19
|
32
|
7
|
25
|
16.35
|
|
2026-01-16
|
21
|
15
|
6
|
16.10
|
|
2026-01-15
|
30
|
12
|
18
|
16.40
|
|
2026-01-14
|
43
|
3
|
40
|
16.15
|
|
2026-01-13
|
40
|
29
|
11
|
15.75
|
|
2026-01-12
|
14
|
10
|
4
|
15.90
|
|
2026-01-09
|
12
|
22
|
-10
|
15.95
|
|
2026-01-08
|
2
|
27
|
-25
|
16.20
|
|
2026-01-07
|
28
|
67
|
-39
|
16.40
|
|
2026-01-05
|
18
|
46
|
-28
|
16.05
|
|
2026-01-02
|
42
|
2
|
40
|
16.30
|
|
2025-12-31
|
22
|
61
|
-39
|
16.05
|
|
2025-12-30
|
20
|
0
|
20
|
16.55
|
|
2025-12-29
|
2
|
69
|
-67
|
16.60
|
|
2025-12-26
|
14
|
11
|
3
|
17.05
|
|
2025-12-24
|
9
|
14
|
-5
|
16.95
|
|
2025-12-23
|
14
|
27
|
-13
|
16.50
|
|
2025-12-22
|
4
|
1
|
3
|
16.65
|
|
2025-12-19
|
19
|
6
|
13
|
16.65
|
|
2025-12-18
|
8
|
10
|
-2
|
16.50
|
|
2025-12-17
|
23
|
12
|
11
|
16.70
|
|
2025-12-16
|
21
|
32
|
-11
|
16.75
|
|
2025-12-15
|
14
|
1
|
13
|
17.05
|
|
2025-12-11
|
14
|
1
|
13
|
17.55
|
|
2025-12-10
|
2
|
26
|
-24
|
17.30
|
|
2025-12-05
|
4
|
21
|
-17
|
17.60
|
|
2025-12-04
|
2
|
16
|
-14
|
17.90
|
|
2025-12-03
|
5
|
0
|
5
|
17.05
|
|
2025-12-02
|
8
|
0
|
8
|
17.05
|
|
2025-11-28
|
16
|
5
|
11
|
17.45
|
|
2025-11-27
|
64
|
13
|
51
|
17.40
|
|
2025-11-26
|
21
|
8
|
13
|
17.30
|
|
2025-11-25
|
57
|
18
|
39
|
17.55
|
|
2025-11-24
|
20
|
7
|
13
|
17.15
|
|
2025-11-21
|
31
|
7
|
24
|
17.40
|
|
2025-11-20
|
38
|
2
|
36
|
17.65
|
|
2025-11-19
|
34
|
5
|
29
|
17.75
|
|
2025-11-18
|
23
|
16
|
7
|
17.85
|
|
2025-11-17
|
19
|
25
|
-6
|
18.40
|
|
2025-11-14
|
4
|
32
|
-28
|
18.00
|
|
2025-11-12
|
86
|
37
|
49
|
18.45
|
|
2025-11-11
|
72
|
23
|
49
|
18.50
|
|
2025-11-07
|
89
|
104
|
-15
|
18.50
|
|
2025-11-06
|
31
|
26
|
5
|
17.55
|
|
2025-11-05
|
27
|
37
|
-10
|
17.25
|
|
2025-11-04
|
70
|
22
|
48
|
16.70
|
|
2025-11-03
|
106
|
18
|
88
|
18.05
|
|
2025-10-31
|
59
|
114
|
-55
|
18.20
|
|
2025-10-30
|
151
|
135
|
16
|
19.75
|
|
2025-10-29
|
153
|
94
|
59
|
19.60
|
|
2025-10-27
|
55
|
17
|
38
|
18.50
|
|
2025-10-22
|
50
|
220
|
-170
|
18.70
|
|
2025-10-21
|
25
|
8
|
17
|
18.15
|
|
2025-10-20
|
44
|
27
|
17
|
18.05
|
|
2025-10-17
|
158
|
75
|
83
|
18.20
|
|
2025-10-15
|
198
|
279
|
-81
|
18.30
|
|
2025-10-14
|
159
|
115
|
44
|
17.50
|
|
2025-10-13
|
121
|
35
|
86
|
18.30
|
|
2025-10-09
|
96
|
62
|
34
|
16.95
|
|
2025-10-08
|
95
|
143
|
-48
|
16.10
|
|
2025-10-07
|
36
|
3
|
33
|
15.65
|
|
2025-10-03
|
0
|
19
|
-19
|
15.65
|
|
2025-10-02
|
0
|
29
|
-29
|
15.65
|
|
2025-10-01
|
38
|
12
|
26
|
15.85
|
|
2025-09-30
|
0
|
19
|
-19
|
15.70
|
|
2025-09-26
|
1
|
53
|
-52
|
15.70
|
|
2025-09-25
|
92
|
3
|
89
|
15.90
|
|
2025-09-24
|
50
|
16
|
34
|
15.65
|
|
2025-09-23
|
45
|
24
|
21
|
15.75
|
|
2025-09-22
|
7
|
29
|
-22
|
15.65
|
|
2025-09-19
|
30
|
24
|
6
|
15.65
|
|
2025-09-17
|
60
|
106
|
-46
|
15.15
|
|
2025-09-16
|
24
|
1
|
23
|
14.20
|
|
2025-09-15
|
0
|
14
|
-14
|
14.15
|
|
2025-09-12
|
9
|
2
|
7
|
14.35
|
|
2025-09-11
|
40
|
8
|
32
|
14.30
|
|
2025-09-10
|
28
|
12
|
16
|
14.60
|
|
2025-09-09
|
1
|
62
|
-61
|
14.90
|
|
2025-09-08
|
57
|
2
|
55
|
15.25
|
|
2025-09-05
|
1
|
10
|
-9
|
15.10
|
|
2025-09-04
|
14
|
2
|
12
|
15.10
|
|
2025-09-03
|
13
|
9
|
4
|
15.15
|
|
2025-09-02
|
6
|
20
|
-14
|
15.15
|
|
2025-09-01
|
31
|
24
|
7
|
15.30
|
|
2025-08-29
|
45
|
63
|
-18
|
15.80
|
|
2025-08-28
|
28
|
42
|
-14
|
15.60
|
|
2025-08-27
|
51
|
84
|
-33
|
16.25
|
|
2025-08-26
|
67
|
10
|
57
|
15.90
|
|
2025-08-25
|
37
|
13
|
24
|
14.95
|
|
2025-08-20
|
109
|
170
|
-61
|
15.75
|
|
2025-08-19
|
81
|
201
|
-120
|
15.65
|
|
2025-08-18
|
47
|
114
|
-67
|
15.25
|
|
2025-08-15
|
83
|
36
|
47
|
14.35
|
|
2025-08-14
|
5
|
12
|
-7
|
13.80
|
|
2025-08-13
|
12
|
37
|
-25
|
13.95
|
|
2025-08-12
|
16
|
21
|
-5
|
13.60
|
|
2025-08-11
|
0
|
10
|
-10
|
13.65
|
|
2025-08-08
|
0
|
8
|
-8
|
14.00
|
|
2025-08-07
|
14
|
7
|
7
|
14.10
|
|
2025-08-06
|
0
|
16
|
-16
|
14.10
|
|
2025-08-05
|
59
|
9
|
50
|
14.20
|
|
2025-08-04
|
32
|
15
|
17
|
14.25
|
|
2025-08-01
|
12
|
52
|
-40
|
14.05
|
|
2025-07-31
|
1
|
12
|
-11
|
14.05
|
|
2025-07-30
|
2
|
10
|
-8
|
14.15
|
|
2025-07-29
|
6
|
24
|
-18
|
13.95
|
|
2025-07-28
|
0
|
11
|
-11
|
14.05
|
|
2025-07-25
|
19
|
10
|
9
|
14.00
|
|
2025-07-24
|
2
|
15
|
-13
|
14.05
|
|
2025-07-23
|
7
|
9
|
-2
|
14.00
|
|
2025-07-22
|
0
|
43
|
-43
|
14.00
|
|
2025-07-21
|
9
|
7
|
2
|
14.15
|
|
2025-07-17
|
32
|
19
|
13
|
14.05
|
|
2025-07-16
|
7
|
9
|
-2
|
13.85
|
|
2025-07-15
|
20
|
11
|
9
|
13.80
|
|
2025-07-10
|
2
|
59
|
-57
|
13.35
|
|
2025-07-09
|
67
|
7
|
60
|
12.95
|
|
2025-07-08
|
0
|
18
|
-18
|
12.90
|
|
2025-07-07
|
0
|
23
|
-23
|
13.15
|
|
2025-07-04
|
0
|
36
|
-36
|
13.25
|
|
2025-07-03
|
0
|
3
|
-3
|
13.55
|
|
2025-07-02
|
54
|
4
|
50
|
13.45
|
|
2025-07-01
|
26
|
1
|
25
|
13.40
|
|
2025-06-30
|
0
|
19
|
-19
|
13.35
|
|
2025-06-27
|
13
|
1
|
12
|
13.65
|
|
2025-06-26
|
5
|
1
|
4
|
13.65
|
|
2025-06-25
|
0
|
16
|
-16
|
13.60
|
|
2025-06-24
|
1
|
6
|
-5
|
13.80
|
|
2025-06-23
|
0
|
26
|
-26
|
13.30
|
|
2025-06-20
|
4
|
30
|
-26
|
13.65
|
|
2025-06-19
|
0
|
24
|
-24
|
13.80
|
|
2025-06-18
|
37
|
0
|
37
|
14.00
|
|
2025-06-17
|
56
|
2
|
54
|
14.00
|
|
2025-06-16
|
35
|
9
|
26
|
14.15
|
|
2025-06-13
|
59
|
361
|
-302
|
14.50
|
|
2025-06-12
|
0
|
1
|
-1
|
14.05
|
|
2025-06-11
|
7
|
2
|
5
|
14.10
|
|
2025-06-10
|
19
|
14
|
5
|
13.95
|
|
2025-06-09
|
28
|
8
|
20
|
13.85
|
|
2025-06-06
|
0
|
3
|
-3
|
13.85
|
|
2025-06-05
|
0
|
7
|
-7
|
13.90
|
|
2025-06-04
|
25
|
2
|
23
|
13.95
|
|
2025-06-03
|
0
|
26
|
-26
|
13.80
|
|
2025-06-02
|
2
|
53
|
-51
|
14.05
|
|
2025-05-29
|
7
|
4
|
3
|
14.45
|
|
2025-05-28
|
31
|
12
|
19
|
14.45
|
|
2025-05-27
|
29
|
37
|
-8
|
14.75
|
|
2025-05-26
|
38
|
157
|
-119
|
15.40
|
|
2025-05-23
|
0
|
2
|
-2
|
14.35
|
|
2025-05-21
|
2
|
1
|
1
|
14.25
|
|
2025-05-20
|
4
|
2
|
2
|
14.20
|
|
2025-05-19
|
3
|
12
|
-9
|
14.15
|
|
2025-05-16
|
19
|
1
|
18
|
14.50
|
|
2025-05-15
|
1
|
17
|
-16
|
14.30
|
|
2025-05-14
|
11
|
1
|
10
|
14.75
|
|
2025-05-13
|
0
|
12
|
-12
|
14.75
|
|
2025-05-12
|
28
|
1
|
27
|
14.65
|
|
2025-05-09
|
30
|
15
|
15
|
14.45
|
|
2025-05-08
|
93
|
2
|
91
|
14.50
|
|
2025-05-06
|
48
|
10
|
38
|
14.30
|
|
2025-05-05
|
0
|
86
|
-86
|
14.25
|
|
2025-05-02
|
102
|
0
|
102
|
14.80
|
|
2025-04-30
|
53
|
8
|
45
|
14.40
|
|
2025-04-29
|
42
|
127
|
-85
|
14.50
|
|
2025-04-28
|
110
|
39
|
71
|
14.85
|
|
2025-04-25
|
41
|
7
|
34
|
13.50
|
|
2025-04-24
|
37
|
16
|
21
|
13.35
|
|
2025-04-23
|
23
|
2
|
21
|
13.55
|
|
2025-04-22
|
6
|
19
|
-13
|
13.05
|
|
2025-04-18
|
0
|
9
|
-9
|
14.05
|
|
2025-04-17
|
50
|
10
|
40
|
14.40
|
|
2025-04-16
|
64
|
14
|
50
|
14.20
|
|
2025-04-15
|
21
|
332
|
-311
|
14.20
|
|
2025-04-14
|
51
|
21
|
30
|
13.40
|
|
2025-04-10
|
55
|
22
|
33
|
12.85
|
|
2025-04-08
|
0
|
63
|
-63
|
13.00
|
|
2025-04-02
|
9
|
6
|
3
|
16.00
|
|
2025-04-01
|
32
|
8
|
24
|
15.50
|
|
2025-03-31
|
24
|
51
|
-27
|
15.10
|
|
2025-03-28
|
0
|
16
|
-16
|
16.75
|
|
2025-03-27
|
9
|
12
|
-3
|
17.40
|
|
2025-03-25
|
0
|
35
|
-35
|
|
|
2025-03-24
|
0
|
14
|
-14
|
17.50
|
|
2025-03-21
|
0
|
9
|
-9
|
17.70
|
|
2025-03-20
|
12
|
3
|
9
|
17.95
|
|
2025-03-19
|
1
|
8
|
-7
|
17.55
|
|
2025-03-18
|
6
|
1
|
5
|
17.70
|
|
2025-03-17
|
34
|
3
|
31
|
17.55
|
|
2025-03-13
|
0
|
40
|
-40
|
17.70
|
|
2025-03-11
|
0
|
25
|
-25
|
17.85
|
|
2025-03-10
|
3
|
35
|
-32
|
18.15
|
|
2025-03-06
|
2
|
19
|
-17
|
17.85
|
|
2025-03-05
|
26
|
1
|
25
|
17.90
|
|
2025-03-04
|
24
|
10
|
14
|
17.75
|
|
2025-03-03
|
0
|
21
|
-21
|
17.75
|
|
2025-02-27
|
0
|
13
|
-13
|
18.20
|
|
2025-02-25
|
0
|
16
|
-16
|
18.25
|
|
2025-02-24
|
12
|
0
|
12
|
18.55
|
|
2025-02-21
|
13
|
1
|
12
|
18.70
|
|
2025-02-19
|
11
|
1
|
10
|
18.75
|
|
2025-02-18
|
0
|
6
|
-6
|
18.60
|
|
2025-02-17
|
0
|
7
|
-7
|
18.55
|
|
2025-02-14
|
0
|
6
|
-6
|
18.70
|
|
2025-02-11
|
15
|
1
|
14
|
18.40
|
|
2025-02-10
|
59
|
9
|
50
|
18.35
|
|
2025-02-06
|
8
|
0
|
8
|
18.50
|
|
2025-02-05
|
39
|
0
|
39
|
18.30
|
|
2025-02-04
|
48
|
2
|
46
|
18.15
|
|
2025-02-03
|
28
|
12
|
16
|
17.75
|
|
2025-01-20
|
22
|
0
|
22
|
18.60
|
|
2025-01-16
|
2
|
0
|
2
|
18.35
|
|
2025-01-15
|
7
|
2
|
5
|
18.30
|
|
2025-01-14
|
2
|
1
|
1
|
18.50
|
|
2025-01-13
|
7
|
48
|
-41
|
18.30
|
|
2025-01-09
|
18
|
42
|
-24
|
18.20
|
|
2025-01-08
|
22
|
6
|
16
|
18.75
|
|
2025-01-07
|
16
|
3
|
13
|
18.80
|
|
2025-01-06
|
29
|
6
|
23
|
19.00
|
|
2025-01-03
|
0
|
28
|
-28
|
19.10
|
|
2025-01-02
|
5
|
20
|
-15
|
19.50
|
|
2024-12-31
|
13
|
34
|
-21
|
19.45
|
|
2024-12-30
|
4
|
30
|
-26
|
19.70
|
|
2024-12-26
|
6
|
33
|
-27
|
19.65
|
|
2024-12-25
|
67
|
0
|
67
|
19.85
|
|
2024-12-24
|
11
|
15
|
-4
|
19.60
|
|
2024-12-23
|
9
|
1
|
8
|
19.65
|
|
2024-12-19
|
7
|
17
|
-10
|
19.35
|
|
2024-12-18
|
39
|
8
|
31
|
19.65
|
|
2024-12-17
|
21
|
16
|
5
|
19.70
|
|
2024-12-16
|
66
|
5
|
61
|
19.65
|
|
2024-12-12
|
33
|
95
|
-62
|
20.35
|
|
2024-12-11
|
23
|
65
|
-42
|
20.45
|
|
2024-12-09
|
4
|
81
|
-77
|
21.65
|
|
2024-12-06
|
35
|
26
|
9
|
22.50
|
|
2024-12-05
|
36
|
18
|
18
|
22.65
|
|
2024-12-04
|
43
|
7
|
36
|
22.55
|
|
2024-12-03
|
149
|
41
|
108
|
22.15
|
|
2024-12-02
|
22
|
148
|
-126
|
22.05
|
|
2024-11-29
|
34
|
57
|
-23
|
23.30
|
|
2024-11-28
|
90
|
129
|
-39
|
23.20
|
|
2024-11-27
|
141
|
160
|
-19
|
23.20
|
|
2024-11-26
|
40
|
97
|
-57
|
23.25
|
|
2024-11-25
|
134
|
60
|
74
|
23.65
|
|
2024-11-21
|
48
|
18
|
30
|
21.80
|
|
2024-11-20
|
52
|
74
|
-22
|
21.80
|
|
2024-11-18
|
20
|
96
|
-76
|
21.65
|
|
2024-11-15
|
64
|
195
|
-131
|
21.80
|
|
2024-11-14
|
243
|
439
|
-196
|
22.60
|
|
2024-11-13
|
357
|
231
|
126
|
25.10
|
|
2024-11-12
|
203
|
141
|
62
|
23.90
|
|
2024-11-11
|
354
|
424
|
-70
|
23.80
|
|
2024-11-08
|
76
|
109
|
-33
|
22.80
|
|
2024-11-07
|
119
|
0
|
119
|
22.70
|
|
2024-11-06
|
41
|
12
|
29
|
22.05
|
|
2024-11-01
|
23
|
106
|
-83
|
23.00
|
|
2024-10-30
|
42
|
129
|
-87
|
23.20
|
|
2024-10-29
|
177
|
124
|
53
|
23.10
|
|
2024-10-28
|
84
|
192
|
-108
|
22.35
|
|
2024-10-23
|
314
|
425
|
-111
|
22.55
|
|
2024-10-22
|
292
|
127
|
165
|
23.00
|
|
2024-10-21
|
24
|
8
|
16
|
20.95
|
|
2024-10-18
|
0
|
25
|
-25
|
20.75
|
|
2024-10-17
|
52
|
20
|
32
|
20.90
|
|
2024-10-16
|
148
|
32
|
116
|
20.85
|
|
2024-10-14
|
43
|
40
|
3
|
20.30
|
|
2024-10-11
|
39
|
30
|
9
|
19.95
|
|
2024-10-09
|
3
|
15
|
-12
|
19.65
|
|
2024-10-08
|
8
|
26
|
-18
|
20.10
|
|
2024-10-04
|
28
|
12
|
16
|
20.00
|
|
2024-10-01
|
4
|
24
|
-20
|
20.15
|
|
2024-09-30
|
23
|
30
|
-7
|
20.20
|
|
2024-09-27
|
56
|
38
|
18
|
20.80
|
|
2024-09-26
|
18
|
29
|
-11
|
20.95
|
|
2024-09-25
|
35
|
12
|
23
|
21.10
|
|
2024-09-24
|
1
|
26
|
-25
|
20.85
|
|
2024-09-23
|
80
|
16
|
64
|
21.15
|
|
2024-09-20
|
34
|
43
|
-9
|
20.50
|
|
2024-09-18
|
0
|
31
|
-31
|
20.35
|
|
2024-09-13
|
1
|
17
|
-16
|
20.60
|
|
2024-09-12
|
2
|
14
|
-12
|
20.25
|
|
2024-09-10
|
54
|
20
|
34
|
19.95
|
|
2024-09-09
|
13
|
6
|
7
|
20.75
|
|
2024-09-06
|
5
|
30
|
-25
|
20.75
|
|
2024-09-05
|
32
|
13
|
19
|
20.85
|
|
2024-09-04
|
19
|
28
|
-9
|
21.10
|
|
2024-09-03
|
79
|
24
|
55
|
22.25
|
|
2024-09-02
|
22
|
99
|
-77
|
22.55
|
|
2024-08-30
|
107
|
24
|
83
|
22.50
|
|
2024-08-29
|
191
|
113
|
78
|
22.60
|
|
2024-08-28
|
83
|
32
|
51
|
22.50
|
|
2024-08-27
|
75
|
25
|
50
|
22.15
|
|
2024-08-26
|
96
|
122
|
-26
|
21.90
|
|
2024-08-23
|
36
|
4
|
32
|
21.20
|
|
2024-08-22
|
23
|
18
|
5
|
21.15
|
|
2024-08-21
|
32
|
129
|
-97
|
21.35
|
|
2024-08-16
|
31
|
21
|
10
|
20.90
|
|
2024-08-15
|
24
|
30
|
-6
|
20.45
|
|
2024-08-14
|
62
|
48
|
14
|
20.40
|
|
2024-08-12
|
11
|
42
|
-31
|
20.25
|
|
2024-08-09
|
19
|
53
|
-34
|
19.30
|
|
2024-08-08
|
20
|
9
|
11
|
18.95
|
|
2024-08-07
|
70
|
16
|
54
|
19.10
|
|
2024-08-06
|
50
|
77
|
-27
|
17.60
|
|
2024-08-05
|
23
|
84
|
-61
|
18.55
|
|
2024-08-02
|
17
|
71
|
-54
|
20.60
|
|
2024-08-01
|
34
|
18
|
16
|
21.60
|
|
2024-07-31
|
3
|
21
|
-18
|
20.55
|
|
2024-07-30
|
93
|
16
|
77
|
20.45
|
|
2024-07-29
|
22
|
106
|
-84
|
20.55
|
|
2024-07-26
|
107
|
51
|
56
|
21.40
|
|
2024-07-23
|
34
|
131
|
-97
|
21.90
|
|
2024-07-19
|
142
|
349
|
-207
|
23.30
|
|
2024-07-18
|
79
|
393
|
-314
|
24.50
|
|
2024-07-17
|
383
|
117
|
266
|
25.35
|
|
2024-07-12
|
156
|
186
|
-30
|
24.75
|
|
2024-07-11
|
153
|
223
|
-70
|
24.95
|
|
2024-07-10
|
345
|
264
|
81
|
25.50
|
|
2024-07-09
|
524
|
222
|
302
|
24.85
|
|
2024-07-08
|
359
|
428
|
-69
|
25.80
|
|
2024-07-05
|
429
|
208
|
221
|
25.25
|
|
2024-07-04
|
745
|
505
|
240
|
25.85
|
|
2024-07-03
|
625
|
769
|
-144
|
|
|
2024-07-02
|
560
|
719
|
-159
|
24.10
|
|
2024-07-01
|
790
|
307
|
483
|
22.70
|
|
2024-06-28
|
406
|
816
|
-410
|
21.25
|
|
2024-06-27
|
439
|
214
|
225
|
21.75
|
|
2024-06-26
|
69
|
4
|
65
|
19.80
|
|
2024-06-25
|
30
|
36
|
-6
|
19.40
|
|
2024-06-24
|
5
|
27
|
-22
|
19.60
|
|
2024-06-21
|
14
|
7
|
7
|
19.90
|
|
2024-06-20
|
22
|
0
|
22
|
19.60
|
|
2024-06-19
|
44
|
20
|
24
|
19.10
|
|
2024-06-18
|
3
|
71
|
-68
|
19.35
|
|
2024-06-17
|
2
|
75
|
-73
|
19.80
|
|
2024-06-14
|
34
|
55
|
-21
|
19.45
|
|
2024-06-13
|
56
|
21
|
35
|
19.30
|
|
2024-06-12
|
17
|
57
|
-40
|
19.50
|
|
2024-06-11
|
239
|
82
|
157
|
19.40
|
|
2024-06-07
|
83
|
2
|
81
|
20.50
|
|
2024-06-06
|
147
|
133
|
14
|
20.55
|
| 合計 | 20352 | 20415 | -63 | |
