| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
23
|
-23
|
20.95
|
|
2026-06-04
|
0
|
35
|
-35
|
23.25
|
|
2026-06-02
|
0
|
3
|
-3
|
19.25
|
|
2026-06-01
|
8
|
0
|
8
|
17.50
|
|
2026-05-29
|
10
|
0
|
10
|
15.95
|
|
2026-05-28
|
5
|
0
|
5
|
14.50
|
|
2026-05-27
|
8
|
0
|
8
|
13.20
|
|
2026-05-26
|
27
|
0
|
27
|
12.00
|
|
2026-05-25
|
5
|
0
|
5
|
10.95
|
|
2026-05-22
|
1
|
0
|
1
|
9.99
|
|
2026-05-21
|
2
|
0
|
2
|
10.00
|
|
2026-05-19
|
2
|
0
|
2
|
9.91
|
|
2026-05-18
|
0
|
3
|
-3
|
10.15
|
|
2026-05-15
|
0
|
5
|
-5
|
10.55
|
|
2026-05-14
|
0
|
3
|
-3
|
11.65
|
|
2026-05-13
|
1
|
5
|
-4
|
12.40
|
|
2026-05-08
|
0
|
1
|
-1
|
12.65
|
|
2026-05-05
|
1
|
0
|
1
|
12.70
|
|
2026-05-04
|
0
|
1
|
-1
|
12.10
|
|
2026-04-29
|
1
|
0
|
1
|
12.80
|
|
2026-04-27
|
0
|
1
|
-1
|
13.30
|
|
2026-04-22
|
3
|
0
|
3
|
13.95
|
|
2026-04-21
|
7
|
0
|
7
|
13.75
|
|
2026-04-20
|
1
|
0
|
1
|
12.75
|
|
2026-04-17
|
0
|
6
|
-6
|
12.55
|
|
2026-04-15
|
0
|
2
|
-2
|
12.10
|
|
2026-04-14
|
0
|
6
|
-6
|
12.35
|
|
2026-04-09
|
0
|
1
|
-1
|
13.05
|
|
2026-04-02
|
3
|
0
|
3
|
13.95
|
|
2026-04-01
|
3
|
2
|
1
|
14.20
|
|
2026-03-27
|
0
|
1
|
-1
|
14.50
|
|
2026-03-26
|
1
|
0
|
1
|
14.70
|
|
2026-03-24
|
1
|
1
|
0
|
15.00
|
|
2026-03-23
|
10
|
2
|
8
|
15.75
|
|
2026-03-20
|
0
|
1
|
-1
|
16.30
|
|
2026-03-17
|
3
|
17
|
-14
|
18.00
|
|
2026-03-16
|
12
|
0
|
12
|
16.40
|
|
2026-03-13
|
11
|
5
|
6
|
14.95
|
|
2026-03-12
|
2
|
0
|
2
|
13.60
|
|
2026-03-11
|
3
|
0
|
3
|
15.10
|
|
2026-03-03
|
0
|
1
|
-1
|
16.00
|
|
2026-02-26
|
1
|
0
|
1
|
16.70
|
|
2026-01-28
|
0
|
5
|
-5
|
19.30
|
|
2026-01-27
|
5
|
0
|
5
|
20.20
|
|
2026-01-05
|
0
|
7
|
-7
|
18.10
|
|
2025-12-29
|
0
|
2
|
-2
|
18.60
|
|
2025-12-12
|
0
|
0
|
0
|
17.40
|
|
2025-12-11
|
0
|
1
|
-1
|
17.50
|
|
2025-11-18
|
2
|
0
|
2
|
18.15
|
|
2025-11-17
|
4
|
2
|
2
|
18.10
|
|
2025-11-13
|
0
|
2
|
-2
|
18.00
|
|
2025-11-12
|
1
|
2
|
-1
|
17.25
|
|
2025-11-06
|
0
|
1
|
-1
|
16.60
|
|
2025-10-30
|
1
|
0
|
1
|
16.90
|
|
2025-10-21
|
4
|
0
|
4
|
17.65
|
|
2025-10-20
|
0
|
1
|
-1
|
17.40
|
|
2025-10-17
|
0
|
1
|
-1
|
17.70
|
|
2025-10-13
|
0
|
1
|
-1
|
18.30
|
|
2025-10-09
|
1
|
0
|
1
|
18.35
|
|
2025-10-02
|
5
|
0
|
5
|
19.00
|
|
2025-09-30
|
2
|
0
|
2
|
18.50
|
|
2025-08-25
|
0
|
0
|
0
|
16.50
|
|
2025-07-11
|
0
|
2
|
-2
|
18.15
|
|
2025-06-30
|
0
|
1
|
-1
|
17.70
|
|
2025-06-16
|
0
|
1
|
-1
|
18.65
|
|
2025-06-13
|
0
|
1
|
-1
|
18.30
|
|
2025-06-12
|
0
|
1
|
-1
|
18.80
|
|
2025-06-10
|
0
|
2
|
-2
|
18.30
|
|
2025-05-16
|
1
|
0
|
1
|
19.10
|
|
2025-05-14
|
3
|
0
|
3
|
19.00
|
|
2025-05-13
|
2
|
0
|
2
|
19.55
|
|
2025-05-02
|
1
|
0
|
1
|
19.00
|
|
2025-04-28
|
1
|
0
|
1
|
20.15
|
|
2025-04-15
|
0
|
5
|
-5
|
20.45
|
|
2025-04-14
|
5
|
0
|
5
|
20.75
|
|
2025-04-01
|
0
|
1
|
-1
|
22.65
|
|
2025-03-27
|
1
|
0
|
1
|
22.30
|
|
2025-03-07
|
0
|
1
|
-1
|
23.20
|
|
2025-03-05
|
1
|
0
|
1
|
23.30
|
|
2025-02-24
|
0
|
1
|
-1
|
24.00
|
|
2025-02-21
|
0
|
14
|
-14
|
24.80
|
|
2025-02-18
|
0
|
11
|
-11
|
24.70
|
|
2025-01-20
|
0
|
1
|
-1
|
20.35
|
|
2025-01-13
|
0
|
1
|
-1
|
20.20
|
|
2025-01-02
|
0
|
5
|
-5
|
20.70
|
|
2024-12-26
|
0
|
3
|
-3
|
20.60
|
|
2024-12-25
|
0
|
1
|
-1
|
20.80
|
|
2024-12-24
|
6
|
0
|
6
|
21.05
|
|
2024-12-23
|
2
|
0
|
2
|
19.15
|
|
2024-12-19
|
0
|
1
|
-1
|
19.95
|
|
2024-12-17
|
0
|
15
|
-15
|
20.00
|
|
2024-12-16
|
0
|
1
|
-1
|
20.00
|
|
2024-12-06
|
4
|
2
|
2
|
22.05
|
|
2024-12-05
|
3
|
2
|
1
|
21.45
|
|
2024-12-04
|
20
|
4
|
16
|
21.45
|
|
2024-12-03
|
6
|
30
|
-24
|
22.00
|
|
2024-12-02
|
41
|
1
|
40
|
21.30
|
|
2024-11-29
|
21
|
0
|
21
|
19.40
|
|
2024-11-28
|
0
|
9
|
-9
|
17.65
|
|
2024-11-26
|
0
|
1
|
-1
|
19.15
|
|
2024-11-22
|
0
|
1
|
-1
|
19.60
|
|
2024-11-21
|
0
|
7
|
-7
|
19.40
|
|
2024-11-19
|
0
|
5
|
-5
|
21.75
|
|
2024-11-18
|
0
|
8
|
-8
|
21.10
|
|
2024-11-13
|
8
|
2
|
6
|
23.45
|
|
2024-11-12
|
0
|
3
|
-3
|
22.90
|
|
2024-11-07
|
1
|
0
|
1
|
24.40
|
|
2024-11-06
|
1
|
0
|
1
|
23.90
|
|
2024-11-05
|
8
|
2
|
6
|
24.30
|
|
2024-10-30
|
0
|
6
|
-6
|
25.35
|
|
2024-10-28
|
0
|
7
|
-7
|
25.55
|
|
2024-10-25
|
1
|
7
|
-6
|
25.65
|
|
2024-10-24
|
0
|
39
|
-39
|
25.10
|
|
2024-10-23
|
67
|
11
|
56
|
26.85
|
|
2024-10-22
|
14
|
0
|
14
|
24.45
|
|
2024-10-21
|
6
|
5
|
1
|
24.65
|
|
2024-10-18
|
2
|
0
|
2
|
24.35
|
|
2024-10-16
|
4
|
0
|
4
|
24.15
|
|
2024-10-14
|
5
|
0
|
5
|
24.85
|
|
2024-10-09
|
12
|
24
|
-12
|
27.15
|
|
2024-10-08
|
7
|
3
|
4
|
24.80
|
|
2024-10-07
|
17
|
0
|
17
|
24.50
|
|
2024-10-04
|
4
|
1
|
3
|
24.30
|
|
2024-09-30
|
0
|
14
|
-14
|
25.10
|
|
2024-09-24
|
0
|
5
|
-5
|
27.10
|
|
2024-09-23
|
15
|
0
|
15
|
28.35
|
|
2024-09-13
|
3
|
13
|
-10
|
28.80
|
|
2024-08-29
|
0
|
3
|
-3
|
20.25
|
|
2024-08-28
|
5
|
4
|
1
|
20.40
|
|
2024-08-27
|
9
|
10
|
-1
|
20.20
|
|
2024-08-19
|
10
|
0
|
10
|
18.70
|
|
2024-08-06
|
0
|
9
|
-9
|
17.70
|
|
2024-07-31
|
0
|
2
|
-2
|
17.90
|
|
2024-07-22
|
0
|
2
|
-2
|
17.05
|
|
2024-07-19
|
1
|
0
|
1
|
16.60
|
|
2024-07-05
|
3
|
0
|
3
|
17.10
|
|
2024-07-04
|
1
|
0
|
1
|
17.70
|
|
2024-07-02
|
0
|
1
|
-1
|
17.50
|
|
2024-06-24
|
0
|
1
|
-1
|
17.70
|
|
2024-06-20
|
1
|
0
|
1
|
17.95
|
|
2024-06-17
|
0
|
1
|
-1
|
18.00
|
|
2024-06-14
|
0
|
1
|
-1
|
18.35
|
|
2024-06-13
|
0
|
2
|
-2
|
18.00
|
|
2024-06-12
|
0
|
1
|
-1
|
18.45
|
| 合計 | 480 | 468 | 12 | |