| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
128
|
73
|
55
|
384.00
|
|
2026-06-04
|
74
|
135
|
-61
|
388.50
|
|
2026-06-03
|
175
|
212
|
-37
|
390.00
|
|
2026-06-02
|
187
|
71
|
116
|
370.50
|
|
2026-06-01
|
57
|
25
|
32
|
364.00
|
|
2026-05-29
|
45
|
66
|
-21
|
369.00
|
|
2026-05-28
|
118
|
141
|
-23
|
370.00
|
|
2026-05-27
|
47
|
25
|
22
|
372.00
|
|
2026-05-26
|
118
|
176
|
-58
|
377.00
|
|
2026-05-25
|
159
|
36
|
123
|
373.00
|
|
2026-05-22
|
23
|
5
|
18
|
366.50
|
|
2026-05-21
|
58
|
68
|
-10
|
370.00
|
|
2026-05-20
|
43
|
71
|
-28
|
355.50
|
|
2026-05-19
|
26
|
41
|
-15
|
358.50
|
|
2026-05-18
|
94
|
61
|
33
|
366.00
|
|
2026-05-15
|
47
|
75
|
-28
|
374.00
|
|
2026-05-14
|
66
|
89
|
-23
|
386.00
|
|
2026-05-13
|
79
|
39
|
40
|
389.00
|
|
2026-05-12
|
51
|
124
|
-73
|
391.50
|
|
2026-05-11
|
40
|
169
|
-129
|
388.00
|
|
2026-05-08
|
246
|
326
|
-80
|
395.00
|
|
2026-05-07
|
307
|
97
|
210
|
377.50
|
|
2026-05-06
|
120
|
138
|
-18
|
343.50
|
|
2026-05-05
|
199
|
268
|
-69
|
353.00
|
|
2026-05-04
|
332
|
233
|
99
|
363.00
|
|
2026-04-30
|
163
|
128
|
35
|
330.00
|
|
2026-04-29
|
178
|
238
|
-60
|
328.00
|
|
2026-04-28
|
156
|
198
|
-42
|
303.00
|
|
2026-04-27
|
162
|
185
|
-23
|
295.00
|
|
2026-04-24
|
21
|
56
|
-35
|
269.50
|
|
2026-04-23
|
51
|
37
|
14
|
269.00
|
|
2026-04-22
|
60
|
17
|
43
|
274.50
|
|
2026-04-21
|
29
|
21
|
8
|
273.50
|
|
2026-04-20
|
44
|
17
|
27
|
273.50
|
|
2026-04-17
|
60
|
2
|
58
|
273.50
|
|
2026-04-16
|
56
|
79
|
-23
|
266.50
|
|
2026-04-15
|
103
|
214
|
-111
|
291.50
|
|
2026-04-14
|
35
|
54
|
-19
|
292.00
|
|
2026-04-13
|
33
|
49
|
-16
|
291.50
|
|
2026-04-10
|
14
|
28
|
-14
|
290.50
|
|
2026-04-09
|
74
|
20
|
54
|
291.50
|
|
2026-04-08
|
137
|
88
|
49
|
293.00
|
|
2026-04-07
|
67
|
58
|
9
|
291.00
|
|
2026-04-02
|
21
|
6
|
15
|
279.50
|
|
2026-04-01
|
39
|
16
|
23
|
282.00
|
|
2026-03-31
|
110
|
30
|
80
|
270.00
|
|
2026-03-30
|
38
|
48
|
-10
|
278.50
|
|
2026-03-27
|
31
|
24
|
7
|
284.50
|
|
2026-03-25
|
50
|
5
|
45
|
288.50
|
|
2026-03-24
|
103
|
29
|
74
|
288.50
|
|
2026-03-20
|
45
|
25
|
20
|
293.00
|
|
2026-03-18
|
19
|
4
|
15
|
293.00
|
|
2026-03-17
|
30
|
14
|
16
|
290.50
|
|
2026-03-16
|
31
|
15
|
16
|
284.00
|
|
2026-03-13
|
25
|
6
|
19
|
288.50
|
|
2026-03-12
|
98
|
64
|
34
|
287.00
|
|
2026-03-11
|
110
|
64
|
46
|
286.50
|
|
2026-03-10
|
121
|
73
|
48
|
281.50
|
|
2026-03-09
|
168
|
7
|
161
|
273.00
|
|
2026-03-06
|
16
|
91
|
-75
|
280.50
|
|
2026-03-05
|
53
|
18
|
35
|
292.00
|
|
2026-03-04
|
42
|
19
|
23
|
281.50
|
|
2026-03-03
|
52
|
28
|
24
|
289.50
|
|
2026-03-02
|
66
|
45
|
21
|
292.50
|
|
2026-02-26
|
84
|
103
|
-19
|
295.50
|
|
2026-02-25
|
95
|
120
|
-25
|
306.00
|
|
2026-02-24
|
40
|
47
|
-7
|
280.50
|
|
2026-02-23
|
106
|
65
|
41
|
283.00
|
|
2026-02-09
|
240
|
79
|
161
|
286.00
|
|
2026-02-06
|
51
|
25
|
26
|
264.00
|
|
2026-02-05
|
88
|
81
|
7
|
259.00
|
|
2026-02-04
|
15
|
52
|
-37
|
257.50
|
|
2026-02-03
|
200
|
38
|
162
|
261.50
|
|
2026-01-29
|
4
|
20
|
-16
|
250.50
|
|
2026-01-28
|
14
|
26
|
-12
|
253.50
|
|
2026-01-27
|
11
|
18
|
-7
|
252.00
|
|
2026-01-26
|
20
|
54
|
-34
|
251.00
|
|
2026-01-23
|
26
|
86
|
-60
|
257.00
|
|
2026-01-22
|
109
|
42
|
67
|
256.00
|
|
2026-01-21
|
8
|
37
|
-29
|
245.50
|
|
2026-01-20
|
4
|
25
|
-21
|
249.50
|
|
2026-01-19
|
21
|
2
|
19
|
249.00
|
|
2026-01-15
|
32
|
10
|
22
|
249.50
|
|
2026-01-14
|
59
|
2
|
57
|
248.50
|
|
2026-01-12
|
6
|
27
|
-21
|
248.50
|
|
2026-01-09
|
49
|
28
|
21
|
248.50
|
|
2026-01-08
|
37
|
5
|
32
|
247.50
|
|
2026-01-07
|
35
|
21
|
14
|
245.50
|
|
2026-01-05
|
3
|
108
|
-105
|
240.00
|
|
2026-01-02
|
12
|
39
|
-27
|
243.00
|
|
2025-12-31
|
3
|
0
|
3
|
244.00
|
|
2025-12-30
|
5
|
12
|
-7
|
243.50
|
|
2025-12-29
|
5
|
20
|
-15
|
244.00
|
|
2025-12-26
|
13
|
8
|
5
|
247.00
|
|
2025-12-23
|
20
|
33
|
-13
|
247.00
|
|
2025-12-22
|
20
|
6
|
14
|
245.50
|
|
2025-12-19
|
19
|
0
|
19
|
242.00
|
|
2025-12-18
|
10
|
6
|
4
|
242.00
|
|
2025-12-17
|
9
|
12
|
-3
|
243.00
|
|
2025-12-16
|
11
|
9
|
2
|
242.00
|
|
2025-12-15
|
18
|
13
|
5
|
243.00
|
|
2025-12-12
|
0
|
20
|
-20
|
242.00
|
|
2025-12-11
|
15
|
20
|
-5
|
244.50
|
|
2025-12-10
|
41
|
32
|
9
|
245.50
|
|
2025-12-09
|
33
|
11
|
22
|
243.50
|
|
2025-12-08
|
19
|
4
|
15
|
239.00
|
|
2025-12-05
|
14
|
19
|
-5
|
237.50
|
|
2025-12-04
|
2
|
9
|
-7
|
238.00
|
|
2025-12-03
|
11
|
0
|
11
|
238.50
|
|
2025-12-02
|
14
|
7
|
7
|
237.00
|
|
2025-12-01
|
4
|
24
|
-20
|
240.50
|
|
2025-11-28
|
17
|
8
|
9
|
241.50
|
|
2025-11-27
|
17
|
5
|
12
|
241.00
|
|
2025-11-26
|
33
|
1
|
32
|
240.00
|
|
2025-11-25
|
14
|
6
|
8
|
238.50
|
|
2025-11-24
|
3
|
32
|
-29
|
237.50
|
|
2025-11-21
|
38
|
17
|
21
|
239.00
|
|
2025-11-20
|
73
|
41
|
32
|
243.00
|
|
2025-11-19
|
20
|
28
|
-8
|
231.00
|
|
2025-11-18
|
16
|
32
|
-16
|
229.00
|
|
2025-11-17
|
12
|
73
|
-61
|
233.00
|
|
2025-11-14
|
33
|
8
|
25
|
238.50
|
|
2025-11-13
|
13
|
128
|
-115
|
237.00
|
|
2025-11-11
|
17
|
51
|
-34
|
242.50
|
|
2025-11-10
|
24
|
189
|
-165
|
241.50
|
|
2025-11-07
|
115
|
93
|
22
|
251.50
|
|
2025-11-06
|
92
|
46
|
46
|
252.00
|
|
2025-11-05
|
4
|
55
|
-51
|
247.00
|
|
2025-11-04
|
3
|
8
|
-5
|
247.00
|
|
2025-11-03
|
29
|
33
|
-4
|
249.00
|
|
2025-10-31
|
7
|
4
|
3
|
247.00
|
|
2025-10-30
|
11
|
18
|
-7
|
245.00
|
|
2025-10-29
|
2
|
13
|
-11
|
246.50
|
|
2025-10-28
|
4
|
91
|
-87
|
246.50
|
|
2025-10-27
|
19
|
2
|
17
|
251.00
|
|
2025-10-22
|
9
|
6
|
3
|
249.00
|
|
2025-10-21
|
38
|
5
|
33
|
249.50
|
|
2025-10-20
|
10
|
19
|
-9
|
247.50
|
|
2025-10-17
|
2
|
9
|
-7
|
249.50
|
|
2025-10-16
|
11
|
26
|
-15
|
252.50
|
|
2025-10-15
|
3
|
12
|
-9
|
252.50
|
|
2025-10-14
|
29
|
81
|
-52
|
251.50
|
|
2025-10-13
|
20
|
108
|
-88
|
256.00
|
|
2025-10-09
|
126
|
44
|
82
|
262.00
|
|
2025-10-07
|
51
|
7
|
44
|
255.00
|
|
2025-10-03
|
13
|
5
|
8
|
253.50
|
|
2025-10-02
|
11
|
33
|
-22
|
253.50
|
|
2025-10-01
|
98
|
52
|
46
|
255.00
|
|
2025-09-30
|
52
|
4
|
48
|
251.50
|
|
2025-09-26
|
0
|
73
|
-73
|
247.50
|
|
2025-09-25
|
4
|
53
|
-49
|
250.50
|
|
2025-09-24
|
8
|
36
|
-28
|
253.50
|
|
2025-09-23
|
14
|
26
|
-12
|
253.50
|
|
2025-09-22
|
8
|
68
|
-60
|
253.50
|
|
2025-09-19
|
60
|
23
|
37
|
253.50
|
|
2025-09-18
|
110
|
23
|
87
|
250.50
|
|
2025-09-17
|
53
|
29
|
24
|
246.50
|
|
2025-09-16
|
41
|
6
|
35
|
248.00
|
|
2025-09-15
|
7
|
58
|
-51
|
241.50
|
|
2025-09-12
|
7
|
85
|
-78
|
244.00
|
|
2025-09-11
|
12
|
73
|
-61
|
245.50
|
|
2025-09-10
|
52
|
11
|
41
|
250.00
|
|
2025-09-09
|
53
|
7
|
46
|
248.00
|
|
2025-09-08
|
24
|
20
|
4
|
249.00
|
|
2025-09-05
|
36
|
13
|
23
|
245.00
|
|
2025-09-03
|
8
|
14
|
-6
|
246.00
|
|
2025-09-02
|
24
|
40
|
-16
|
243.50
|
|
2025-09-01
|
19
|
49
|
-30
|
244.50
|
|
2025-08-29
|
45
|
14
|
31
|
251.00
|
|
2025-08-28
|
31
|
56
|
-25
|
250.00
|
|
2025-08-27
|
37
|
16
|
21
|
254.00
|
|
2025-08-26
|
6
|
12
|
-6
|
249.00
|
|
2025-08-25
|
6
|
25
|
-19
|
249.00
|
|
2025-08-22
|
3
|
55
|
-52
|
248.00
|
|
2025-08-21
|
46
|
68
|
-22
|
244.00
|
|
2025-08-20
|
97
|
29
|
68
|
245.00
|
|
2025-08-19
|
12
|
6
|
6
|
249.50
|
|
2025-08-18
|
5
|
19
|
-14
|
251.00
|
|
2025-08-15
|
4
|
35
|
-31
|
254.00
|
|
2025-08-14
|
52
|
44
|
8
|
255.50
|
|
2025-08-13
|
82
|
129
|
-47
|
258.00
|
|
2025-08-12
|
272
|
298
|
-26
|
265.50
|
|
2025-08-11
|
17
|
114
|
-97
|
249.00
|
|
2025-08-08
|
58
|
50
|
8
|
256.50
|
|
2025-08-07
|
48
|
143
|
-95
|
256.50
|
|
2025-08-06
|
426
|
332
|
94
|
256.00
|
|
2025-08-05
|
38
|
3
|
35
|
241.50
|
|
2025-08-04
|
11
|
4
|
7
|
236.00
|
|
2025-08-01
|
16
|
13
|
3
|
235.00
|
|
2025-07-31
|
13
|
44
|
-31
|
234.00
|
|
2025-07-30
|
7
|
41
|
-34
|
235.50
|
|
2025-07-29
|
11
|
22
|
-11
|
238.00
|
|
2025-07-28
|
12
|
0
|
12
|
240.00
|
|
2025-07-25
|
34
|
11
|
23
|
238.50
|
|
2025-07-24
|
50
|
29
|
21
|
241.00
|
|
2025-07-23
|
50
|
3
|
47
|
240.50
|
|
2025-07-22
|
40
|
27
|
13
|
236.50
|
|
2025-07-21
|
42
|
19
|
23
|
242.50
|
|
2025-07-18
|
6
|
30
|
-24
|
242.00
|
|
2025-07-17
|
40
|
70
|
-30
|
242.00
|
|
2025-07-16
|
112
|
137
|
-25
|
241.00
|
|
2025-07-15
|
13
|
10
|
3
|
234.50
|
|
2025-07-14
|
40
|
34
|
6
|
233.50
|
|
2025-07-11
|
51
|
14
|
37
|
235.50
|
|
2025-07-10
|
32
|
13
|
19
|
229.00
|
|
2025-07-09
|
128
|
31
|
97
|
231.00
|
|
2025-07-08
|
8
|
54
|
-46
|
223.00
|
|
2025-07-07
|
5
|
16
|
-11
|
231.50
|
|
2025-07-04
|
1
|
97
|
-96
|
231.50
|
|
2025-07-03
|
49
|
13
|
36
|
236.50
|
|
2025-07-02
|
21
|
5
|
16
|
234.50
|
|
2025-07-01
|
4
|
15
|
-11
|
234.50
|
|
2025-06-30
|
14
|
47
|
-33
|
235.00
|
|
2025-06-27
|
7
|
18
|
-11
|
234.50
|
|
2025-06-26
|
48
|
9
|
39
|
229.50
|
|
2025-06-25
|
36
|
14
|
22
|
228.50
|
|
2025-06-24
|
27
|
6
|
21
|
229.00
|
|
2025-06-23
|
26
|
17
|
9
|
228.00
|
|
2025-06-20
|
41
|
10
|
31
|
230.00
|
|
2025-06-19
|
54
|
85
|
-31
|
233.50
|
|
2025-06-18
|
38
|
64
|
-26
|
234.50
|
|
2025-06-17
|
27
|
6
|
21
|
224.00
|
|
2025-06-16
|
2
|
18
|
-16
|
221.00
|
|
2025-06-13
|
23
|
38
|
-15
|
220.00
|
|
2025-06-12
|
19
|
15
|
4
|
221.50
|
|
2025-06-11
|
27
|
106
|
-79
|
222.50
|
|
2025-06-10
|
50
|
4
|
46
|
222.00
|
|
2025-06-09
|
24
|
88
|
-64
|
220.00
|
|
2025-06-06
|
1
|
6
|
-5
|
226.00
|
|
2025-06-05
|
4
|
14
|
-10
|
226.50
|
|
2025-06-03
|
49
|
0
|
49
|
225.50
|
|
2025-05-29
|
24
|
109
|
-85
|
227.50
|
|
2025-05-28
|
8
|
19
|
-11
|
230.00
|
|
2025-05-27
|
2
|
21
|
-19
|
230.00
|
|
2025-05-26
|
1
|
23
|
-22
|
234.00
|
|
2025-05-23
|
4
|
22
|
-18
|
237.00
|
|
2025-05-22
|
7
|
14
|
-7
|
235.50
|
|
2025-05-21
|
21
|
37
|
-16
|
239.00
|
|
2025-05-20
|
1
|
9
|
-8
|
237.50
|
|
2025-05-19
|
0
|
17
|
-17
|
236.00
|
|
2025-05-16
|
0
|
17
|
-17
|
242.00
|
|
2025-05-15
|
2
|
39
|
-37
|
241.00
|
|
2025-05-14
|
51
|
23
|
28
|
245.50
|
|
2025-05-13
|
25
|
32
|
-7
|
238.50
|
|
2025-05-12
|
6
|
3
|
3
|
239.00
|
|
2025-05-09
|
13
|
4
|
9
|
233.50
|
|
2025-05-08
|
42
|
5
|
37
|
234.50
|
|
2025-05-07
|
8
|
37
|
-29
|
229.00
|
|
2025-05-05
|
30
|
51
|
-21
|
234.00
|
|
2025-05-02
|
17
|
5
|
12
|
248.50
|
|
2025-04-30
|
8
|
20
|
-12
|
243.50
|
|
2025-04-29
|
1
|
8
|
-7
|
240.50
|
|
2025-04-28
|
3
|
36
|
-33
|
239.50
|
|
2025-04-25
|
39
|
17
|
22
|
232.00
|
|
2025-04-24
|
28
|
4
|
24
|
223.00
|
|
2025-04-23
|
19
|
13
|
6
|
224.50
|
|
2025-04-22
|
12
|
3
|
9
|
214.50
|
|
2025-04-21
|
4
|
52
|
-48
|
218.50
|
|
2025-04-18
|
10
|
33
|
-23
|
228.00
|
|
2025-04-17
|
12
|
4
|
8
|
228.00
|
|
2025-04-16
|
16
|
46
|
-30
|
232.00
|
|
2025-04-15
|
44
|
98
|
-54
|
238.00
|
|
2025-04-14
|
70
|
59
|
11
|
227.00
|
|
2025-04-11
|
141
|
190
|
-49
|
216.00
|
|
2025-04-10
|
0
|
13
|
-13
|
239.00
|
|
2025-04-08
|
69
|
51
|
18
|
224.50
|
|
2025-04-02
|
16
|
32
|
-16
|
269.00
|
|
2025-04-01
|
8
|
16
|
-8
|
268.50
|
|
2025-03-28
|
12
|
71
|
-59
|
273.00
|
|
2025-03-27
|
1
|
8
|
-7
|
279.00
|
|
2025-03-25
|
7
|
3
|
4
|
|
|
2025-03-24
|
5
|
9
|
-4
|
280.50
|
|
2025-03-21
|
5
|
0
|
5
|
280.00
|
|
2025-03-20
|
1
|
10
|
-9
|
277.00
|
|
2025-03-19
|
13
|
30
|
-17
|
274.50
|
|
2025-03-18
|
3
|
13
|
-10
|
275.50
|
|
2025-03-17
|
2
|
37
|
-35
|
275.50
|
|
2025-03-14
|
2
|
9
|
-7
|
277.50
|
|
2025-03-12
|
21
|
24
|
-3
|
|
|
2025-03-11
|
27
|
16
|
11
|
280.50
|
|
2025-03-10
|
28
|
18
|
10
|
278.50
|
|
2025-03-07
|
18
|
22
|
-4
|
282.50
|
|
2025-03-06
|
4
|
111
|
-107
|
285.50
|
|
2025-03-05
|
13
|
17
|
-4
|
293.00
|
|
2025-03-03
|
9
|
39
|
-30
|
285.00
|
|
2025-02-27
|
48
|
37
|
11
|
295.50
|
|
2025-02-25
|
0
|
3
|
-3
|
288.50
|
|
2025-02-24
|
17
|
5
|
12
|
283.00
|
|
2025-02-21
|
0
|
9
|
-9
|
282.00
|
|
2025-02-19
|
2
|
7
|
-5
|
283.00
|
|
2025-02-18
|
3
|
10
|
-7
|
283.50
|
|
2025-02-17
|
5
|
17
|
-12
|
285.50
|
|
2025-02-14
|
4
|
0
|
4
|
277.00
|
|
2025-02-11
|
44
|
24
|
20
|
285.00
|
|
2025-02-10
|
4
|
17
|
-13
|
280.00
|
|
2025-02-06
|
22
|
6
|
16
|
275.00
|
|
2025-02-05
|
13
|
7
|
6
|
270.50
|
|
2025-02-04
|
0
|
21
|
-21
|
265.00
|
|
2025-02-03
|
6
|
33
|
-27
|
264.00
|
|
2025-01-22
|
53
|
9
|
44
|
264.50
|
|
2025-01-21
|
7
|
2
|
5
|
263.50
|
|
2025-01-20
|
22
|
6
|
16
|
266.00
|
|
2025-01-16
|
13
|
25
|
-12
|
265.50
|
|
2025-01-15
|
4
|
7
|
-3
|
262.50
|
|
2025-01-14
|
0
|
7
|
-7
|
264.00
|
|
2025-01-13
|
3
|
110
|
-107
|
262.00
|
|
2025-01-09
|
29
|
39
|
-10
|
272.50
|
|
2025-01-08
|
6
|
16
|
-10
|
269.00
|
|
2025-01-07
|
5
|
13
|
-8
|
271.00
|
|
2025-01-06
|
1
|
12
|
-11
|
269.50
|
|
2025-01-03
|
13
|
30
|
-17
|
269.00
|
|
2024-12-31
|
25
|
12
|
13
|
263.50
|
|
2024-12-30
|
5
|
9
|
-4
|
263.50
|
|
2024-12-26
|
4
|
0
|
4
|
262.00
|
|
2024-12-25
|
0
|
5
|
-5
|
262.50
|
|
2024-12-23
|
1
|
7
|
-6
|
265.50
|
|
2024-12-19
|
33
|
25
|
8
|
264.50
|
|
2024-12-18
|
25
|
33
|
-8
|
263.00
|
|
2024-12-17
|
69
|
2
|
67
|
266.50
|
|
2024-12-16
|
12
|
6
|
6
|
265.50
|
|
2024-12-12
|
24
|
18
|
6
|
274.50
|
|
2024-12-11
|
7
|
10
|
-3
|
272.00
|
|
2024-12-09
|
36
|
201
|
-165
|
276.50
|
|
2024-12-06
|
41
|
49
|
-8
|
287.00
|
|
2024-12-05
|
99
|
74
|
25
|
292.00
|
|
2024-12-04
|
99
|
18
|
81
|
286.50
|
|
2024-12-03
|
44
|
11
|
33
|
282.50
|
|
2024-11-29
|
22
|
8
|
14
|
276.00
|
|
2024-11-28
|
32
|
48
|
-16
|
275.00
|
|
2024-11-27
|
10
|
14
|
-4
|
274.00
|
|
2024-11-26
|
3
|
22
|
-19
|
280.00
|
|
2024-11-25
|
0
|
25
|
-25
|
280.50
|
|
2024-11-22
|
0
|
3
|
-3
|
281.00
|
|
2024-11-21
|
60
|
15
|
45
|
282.00
|
|
2024-11-20
|
2
|
20
|
-18
|
276.50
|
|
2024-11-19
|
64
|
7
|
57
|
282.00
|
|
2024-11-18
|
21
|
13
|
8
|
274.00
|
|
2024-11-15
|
10
|
43
|
-33
|
279.00
|
|
2024-11-14
|
23
|
41
|
-18
|
281.00
|
|
2024-11-13
|
0
|
31
|
-31
|
283.00
|
|
2024-11-12
|
18
|
11
|
7
|
282.00
|
|
2024-11-11
|
14
|
22
|
-8
|
283.50
|
|
2024-11-08
|
14
|
31
|
-17
|
277.00
|
|
2024-11-07
|
57
|
28
|
29
|
277.00
|
|
2024-11-06
|
3
|
28
|
-25
|
271.50
|
|
2024-11-05
|
3
|
8
|
-5
|
275.00
|
|
2024-11-04
|
2
|
17
|
-15
|
274.50
|
|
2024-11-01
|
5
|
12
|
-7
|
276.00
|
|
2024-10-30
|
13
|
16
|
-3
|
275.00
|
|
2024-10-29
|
3
|
22
|
-19
|
279.00
|
|
2024-10-28
|
19
|
11
|
8
|
276.50
|
|
2024-10-25
|
90
|
18
|
72
|
286.50
|
|
2024-10-24
|
37
|
16
|
21
|
278.50
|
|
2024-10-23
|
4
|
10
|
-6
|
281.50
|
|
2024-10-22
|
7
|
24
|
-17
|
281.50
|
|
2024-10-21
|
37
|
18
|
19
|
279.50
|
|
2024-10-18
|
35
|
22
|
13
|
277.50
|
|
2024-10-17
|
11
|
84
|
-73
|
283.50
|
|
2024-10-16
|
135
|
50
|
85
|
285.50
|
|
2024-10-14
|
88
|
45
|
43
|
283.50
|
|
2024-10-11
|
32
|
73
|
-41
|
272.50
|
|
2024-10-08
|
20
|
9
|
11
|
256.50
|
|
2024-10-07
|
50
|
10
|
40
|
261.00
|
|
2024-10-04
|
57
|
16
|
41
|
253.50
|
|
2024-09-30
|
21
|
34
|
-13
|
253.50
|
|
2024-09-27
|
14
|
9
|
5
|
254.50
|
|
2024-09-26
|
14
|
49
|
-35
|
254.00
|
|
2024-09-25
|
64
|
47
|
17
|
256.50
|
|
2024-09-24
|
10
|
33
|
-23
|
247.00
|
|
2024-09-23
|
88
|
41
|
47
|
250.00
|
|
2024-09-20
|
13
|
2
|
11
|
233.50
|
|
2024-09-19
|
28
|
2
|
26
|
233.50
|
|
2024-09-18
|
0
|
9
|
-9
|
230.50
|
|
2024-09-13
|
2
|
4
|
-2
|
238.50
|
|
2024-09-11
|
0
|
5
|
-5
|
237.00
|
|
2024-09-09
|
38
|
31
|
7
|
240.00
|
|
2024-09-06
|
3
|
12
|
-9
|
236.00
|
|
2024-09-05
|
23
|
47
|
-24
|
236.00
|
|
2024-09-02
|
30
|
7
|
23
|
238.50
|
|
2024-08-30
|
1
|
5
|
-4
|
235.00
|
|
2024-08-28
|
9
|
0
|
9
|
233.00
|
|
2024-08-27
|
4
|
7
|
-3
|
233.00
|
|
2024-08-26
|
2
|
9
|
-7
|
231.00
|
|
2024-08-23
|
0
|
7
|
-7
|
228.50
|
|
2024-08-22
|
39
|
7
|
32
|
229.50
|
|
2024-08-21
|
0
|
6
|
-6
|
227.00
|
|
2024-08-19
|
21
|
7
|
14
|
228.50
|
|
2024-08-16
|
28
|
6
|
22
|
227.50
|
|
2024-08-15
|
30
|
19
|
11
|
227.50
|
|
2024-08-14
|
54
|
27
|
27
|
227.50
|
|
2024-08-12
|
4
|
6
|
-2
|
222.00
|
|
2024-08-09
|
3
|
19
|
-16
|
221.50
|
|
2024-08-08
|
14
|
46
|
-32
|
221.50
|
|
2024-08-07
|
72
|
13
|
59
|
227.00
|
|
2024-08-06
|
31
|
34
|
-3
|
206.50
|
|
2024-08-05
|
26
|
68
|
-42
|
201.50
|
|
2024-08-02
|
6
|
14
|
-8
|
221.50
|
|
2024-08-01
|
3
|
17
|
-14
|
225.50
|
|
2024-07-30
|
16
|
10
|
6
|
222.50
|
|
2024-07-29
|
17
|
44
|
-27
|
217.50
|
|
2024-07-26
|
40
|
62
|
-22
|
217.00
|
|
2024-07-23
|
18
|
14
|
4
|
231.50
|
|
2024-07-22
|
27
|
91
|
-64
|
227.50
|
|
2024-07-19
|
3
|
39
|
-36
|
234.00
|
|
2024-07-18
|
25
|
49
|
-24
|
235.50
|
|
2024-07-17
|
34
|
62
|
-28
|
235.50
|
|
2024-07-16
|
4
|
13
|
-9
|
231.50
|
|
2024-07-12
|
12
|
40
|
-28
|
231.50
|
|
2024-07-11
|
13
|
19
|
-6
|
233.00
|
|
2024-07-10
|
21
|
29
|
-8
|
234.00
|
|
2024-07-09
|
45
|
178
|
-133
|
236.00
|
|
2024-07-08
|
7
|
10
|
-3
|
248.00
|
|
2024-07-05
|
16
|
1
|
15
|
248.00
|
|
2024-07-04
|
14
|
7
|
7
|
247.50
|
|
2024-07-03
|
1
|
9
|
-8
|
|
|
2024-07-01
|
6
|
29
|
-23
|
247.50
|
|
2024-06-28
|
4
|
19
|
-15
|
248.00
|
|
2024-06-27
|
7
|
10
|
-3
|
248.00
|
|
2024-06-26
|
0
|
13
|
-13
|
251.00
|
|
2024-06-25
|
20
|
14
|
6
|
249.50
|
|
2024-06-24
|
3
|
52
|
-49
|
249.00
|
|
2024-06-21
|
5
|
9
|
-4
|
254.50
|
|
2024-06-20
|
15
|
0
|
15
|
256.00
|
|
2024-06-19
|
1
|
15
|
-14
|
255.00
|
|
2024-06-18
|
4
|
13
|
-9
|
258.00
|
|
2024-06-17
|
11
|
8
|
3
|
258.50
|
|
2024-06-14
|
0
|
26
|
-26
|
257.00
|
|
2024-06-13
|
76
|
17
|
59
|
259.00
|
|
2024-06-12
|
61
|
10
|
51
|
258.50
|
|
2024-06-11
|
5
|
19
|
-14
|
254.50
|
|
2024-06-07
|
16
|
6
|
10
|
253.00
|
|
2024-06-06
|
10
|
4
|
6
|
252.50
|
| 合計 | 15466 | 16226 | -760 | |
