| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
3
|
9
|
138.00
|
|
2026-06-04
|
1
|
49
|
-48
|
140.00
|
|
2026-06-03
|
6
|
62
|
-56
|
139.50
|
|
2026-06-02
|
4
|
38
|
-34
|
127.00
|
|
2026-05-29
|
330
|
485
|
-155
|
117.50
|
|
2026-05-28
|
64
|
6
|
58
|
113.50
|
|
2026-05-27
|
305
|
97
|
208
|
103.50
|
|
2026-05-26
|
113
|
71
|
42
|
94.40
|
|
2026-05-25
|
134
|
151
|
-17
|
91.60
|
|
2026-05-20
|
34
|
40
|
-6
|
82.90
|
|
2026-05-19
|
4
|
27
|
-23
|
81.80
|
|
2026-05-18
|
57
|
39
|
18
|
83.00
|
|
2026-05-15
|
199
|
39
|
160
|
86.60
|
|
2026-05-14
|
33
|
115
|
-82
|
83.00
|
|
2026-05-13
|
35
|
50
|
-15
|
81.70
|
|
2026-05-12
|
144
|
9
|
135
|
79.00
|
|
2026-05-11
|
134
|
301
|
-167
|
82.50
|
|
2026-05-08
|
64
|
85
|
-21
|
91.00
|
|
2026-05-07
|
65
|
37
|
28
|
88.50
|
|
2026-05-06
|
30
|
41
|
-11
|
84.30
|
|
2026-05-05
|
29
|
13
|
16
|
82.90
|
|
2026-05-04
|
14
|
23
|
-9
|
80.30
|
|
2026-04-29
|
51
|
35
|
16
|
80.00
|
|
2026-04-28
|
34
|
46
|
-12
|
78.70
|
|
2026-04-27
|
8
|
27
|
-19
|
76.50
|
|
2026-04-22
|
111
|
35
|
76
|
75.40
|
|
2026-04-21
|
34
|
4
|
30
|
73.30
|
|
2026-04-20
|
6
|
33
|
-27
|
72.00
|
|
2026-04-17
|
96
|
23
|
73
|
72.30
|
|
2026-04-16
|
14
|
8
|
6
|
70.40
|
|
2026-04-15
|
16
|
10
|
6
|
70.50
|
|
2026-04-14
|
18
|
31
|
-13
|
71.30
|
|
2026-04-13
|
55
|
34
|
21
|
70.10
|
|
2026-04-08
|
40
|
10
|
30
|
66.90
|
|
2026-04-07
|
0
|
9
|
-9
|
64.60
|
|
2026-04-02
|
3
|
20
|
-17
|
63.90
|
|
2026-04-01
|
27
|
0
|
27
|
64.50
|
|
2026-03-31
|
1
|
14
|
-13
|
62.00
|
|
2026-03-30
|
9
|
6
|
3
|
64.10
|
|
2026-03-26
|
31
|
13
|
18
|
64.30
|
|
2026-03-25
|
2
|
8
|
-6
|
62.80
|
|
2026-03-24
|
13
|
5
|
8
|
61.80
|
|
2026-03-23
|
3
|
11
|
-8
|
62.00
|
|
2026-03-19
|
8
|
13
|
-5
|
63.00
|
|
2026-03-18
|
14
|
7
|
7
|
63.90
|
|
2026-03-17
|
13
|
22
|
-9
|
63.60
|
|
2026-03-16
|
25
|
4
|
21
|
62.50
|
|
2026-03-13
|
29
|
12
|
17
|
62.10
|
|
2026-03-12
|
18
|
42
|
-24
|
62.30
|
|
2026-03-11
|
7
|
95
|
-88
|
64.80
|
|
2026-03-10
|
1
|
13
|
-12
|
67.00
|
|
2026-03-09
|
1
|
40
|
-39
|
65.00
|
|
2026-03-06
|
7
|
1
|
6
|
67.50
|
|
2026-03-05
|
9
|
6
|
3
|
67.60
|
|
2026-03-04
|
24
|
31
|
-7
|
66.30
|
|
2026-03-03
|
6
|
38
|
-32
|
68.90
|
|
2026-03-02
|
29
|
14
|
15
|
71.00
|
|
2026-02-26
|
10
|
22
|
-12
|
71.00
|
|
2026-02-24
|
32
|
16
|
16
|
72.70
|
|
2026-02-09
|
38
|
10
|
28
|
68.60
|
|
2026-02-06
|
12
|
27
|
-15
|
67.20
|
|
2026-02-05
|
15
|
5
|
10
|
68.50
|
|
2026-02-04
|
19
|
6
|
13
|
69.50
|
|
2026-02-03
|
15
|
12
|
3
|
68.10
|
|
2026-02-02
|
23
|
52
|
-29
|
67.00
|
|
2026-01-30
|
3
|
19
|
-16
|
68.90
|
|
2026-01-29
|
29
|
37
|
-8
|
70.30
|
|
2026-01-28
|
7
|
16
|
-9
|
69.70
|
|
2026-01-27
|
63
|
9
|
54
|
70.20
|
|
2026-01-26
|
4
|
12
|
-8
|
69.20
|
|
2026-01-23
|
27
|
10
|
17
|
69.20
|
|
2026-01-22
|
42
|
11
|
31
|
69.00
|
|
2026-01-21
|
19
|
37
|
-18
|
66.80
|
|
2026-01-20
|
9
|
26
|
-17
|
69.00
|
|
2026-01-19
|
13
|
9
|
4
|
69.30
|
|
2026-01-16
|
19
|
25
|
-6
|
69.90
|
|
2026-01-15
|
8
|
40
|
-32
|
70.20
|
|
2026-01-14
|
50
|
7
|
43
|
71.00
|
|
2026-01-13
|
14
|
23
|
-9
|
69.40
|
|
2026-01-12
|
58
|
30
|
28
|
69.60
|
|
2026-01-09
|
50
|
35
|
15
|
67.30
|
|
2026-01-08
|
29
|
17
|
12
|
65.60
|
|
2026-01-07
|
39
|
48
|
-9
|
66.00
|
|
2026-01-05
|
10
|
52
|
-42
|
65.80
|
|
2026-01-02
|
42
|
6
|
36
|
67.40
|
|
2025-12-31
|
7
|
15
|
-8
|
66.20
|
|
2025-12-30
|
5
|
28
|
-23
|
66.30
|
|
2025-12-29
|
19
|
4
|
15
|
67.10
|
|
2025-12-26
|
23
|
16
|
7
|
67.00
|
|
2025-12-24
|
7
|
19
|
-12
|
67.00
|
|
2025-12-23
|
1
|
3
|
-2
|
67.40
|
|
2025-12-22
|
23
|
1
|
22
|
68.10
|
|
2025-12-19
|
15
|
5
|
10
|
68.00
|
|
2025-12-18
|
0
|
2
|
-2
|
67.40
|
|
2025-12-17
|
8
|
10
|
-2
|
68.00
|
|
2025-12-16
|
11
|
24
|
-13
|
67.00
|
|
2025-12-15
|
1
|
3
|
-2
|
68.80
|
|
2025-12-12
|
1
|
13
|
-12
|
69.60
|
|
2025-12-11
|
53
|
8
|
45
|
70.00
|
|
2025-12-10
|
33
|
4
|
29
|
69.30
|
|
2025-12-08
|
0
|
30
|
-30
|
69.10
|
|
2025-12-05
|
64
|
29
|
35
|
70.00
|
|
2025-12-04
|
14
|
6
|
8
|
68.90
|
|
2025-12-01
|
2
|
26
|
-24
|
66.50
|
|
2025-11-28
|
2
|
6
|
-4
|
67.50
|
|
2025-11-27
|
0
|
22
|
-22
|
67.10
|
|
2025-11-26
|
22
|
8
|
14
|
67.40
|
|
2025-11-25
|
5
|
12
|
-7
|
66.90
|
|
2025-11-24
|
2
|
17
|
-15
|
66.10
|
|
2025-11-21
|
7
|
23
|
-16
|
64.80
|
|
2025-11-20
|
32
|
9
|
23
|
67.00
|
|
2025-11-19
|
48
|
15
|
33
|
64.70
|
|
2025-11-18
|
68
|
35
|
33
|
65.50
|
|
2025-11-17
|
65
|
27
|
38
|
66.00
|
|
2025-11-14
|
35
|
87
|
-52
|
68.20
|
|
2025-11-13
|
111
|
75
|
36
|
70.80
|
|
2025-11-12
|
64
|
400
|
-336
|
70.90
|
|
2025-11-11
|
209
|
59
|
150
|
78.60
|
|
2025-11-10
|
85
|
41
|
44
|
77.50
|
|
2025-11-07
|
17
|
61
|
-44
|
74.70
|
|
2025-11-06
|
23
|
20
|
3
|
76.20
|
|
2025-11-05
|
28
|
110
|
-82
|
75.60
|
|
2025-11-04
|
14
|
42
|
-28
|
77.10
|
|
2025-11-03
|
5
|
40
|
-35
|
79.00
|
|
2025-10-31
|
49
|
26
|
23
|
77.80
|
|
2025-10-30
|
19
|
59
|
-40
|
75.90
|
|
2025-10-29
|
254
|
33
|
221
|
76.40
|
|
2025-10-28
|
8
|
28
|
-20
|
75.20
|
|
2025-10-27
|
37
|
7
|
30
|
75.50
|
|
2025-10-23
|
19
|
30
|
-11
|
75.10
|
|
2025-10-22
|
10
|
36
|
-26
|
76.00
|
|
2025-10-21
|
67
|
45
|
22
|
76.10
|
|
2025-10-16
|
53
|
75
|
-22
|
76.10
|
|
2025-10-15
|
30
|
167
|
-137
|
74.80
|
|
2025-10-14
|
289
|
150
|
139
|
77.10
|
|
2025-10-13
|
74
|
106
|
-32
|
76.80
|
|
2025-10-09
|
97
|
26
|
71
|
75.20
|
|
2025-10-08
|
59
|
31
|
28
|
74.40
|
|
2025-10-07
|
106
|
46
|
60
|
74.40
|
|
2025-10-03
|
20
|
63
|
-43
|
72.70
|
|
2025-10-02
|
56
|
37
|
19
|
73.80
|
|
2025-10-01
|
111
|
37
|
74
|
73.60
|
|
2025-09-30
|
125
|
22
|
103
|
72.80
|
|
2025-09-26
|
39
|
62
|
-23
|
70.10
|
|
2025-09-25
|
32
|
39
|
-7
|
71.50
|
|
2025-09-24
|
20
|
31
|
-11
|
71.20
|
|
2025-09-23
|
19
|
7
|
12
|
71.10
|
|
2025-09-22
|
8
|
17
|
-9
|
71.10
|
|
2025-09-19
|
29
|
18
|
11
|
72.30
|
|
2025-09-18
|
29
|
22
|
7
|
71.70
|
|
2025-09-15
|
8
|
21
|
-13
|
70.80
|
|
2025-09-12
|
10
|
48
|
-38
|
71.80
|
|
2025-09-11
|
105
|
248
|
-143
|
72.80
|
|
2025-09-10
|
253
|
123
|
130
|
76.50
|
|
2025-09-09
|
36
|
28
|
8
|
72.20
|
|
2025-09-08
|
66
|
59
|
7
|
72.20
|
|
2025-09-05
|
24
|
12
|
12
|
69.40
|
|
2025-09-04
|
36
|
14
|
22
|
69.10
|
|
2025-09-03
|
33
|
41
|
-8
|
69.80
|
|
2025-09-02
|
38
|
60
|
-22
|
70.20
|
|
2025-08-29
|
53
|
119
|
-66
|
73.90
|
|
2025-08-27
|
89
|
7
|
82
|
73.30
|
|
2025-08-22
|
29
|
25
|
4
|
71.20
|
|
2025-08-21
|
29
|
52
|
-23
|
71.50
|
|
2025-08-20
|
86
|
109
|
-23
|
71.00
|
|
2025-08-19
|
83
|
47
|
36
|
70.70
|
|
2025-08-18
|
102
|
162
|
-60
|
73.50
|
|
2025-08-14
|
108
|
364
|
-256
|
78.50
|
|
2025-08-13
|
132
|
368
|
-236
|
87.20
|
|
2025-08-12
|
932
|
827
|
105
|
96.80
|
|
2025-08-11
|
168
|
83
|
85
|
88.00
|
|
2025-08-08
|
290
|
332
|
-42
|
87.40
|
|
2025-08-07
|
377
|
422
|
-45
|
87.50
|
|
2025-08-06
|
227
|
268
|
-41
|
88.60
|
|
2025-08-05
|
264
|
172
|
92
|
88.50
|
|
2025-08-04
|
16
|
179
|
-163
|
86.30
|
|
2025-08-01
|
399
|
153
|
246
|
87.20
|
|
2025-07-31
|
416
|
352
|
64
|
86.10
|
|
2025-07-30
|
386
|
306
|
80
|
85.00
|
|
2025-07-29
|
122
|
138
|
-16
|
82.80
|
|
2025-07-28
|
57
|
10
|
47
|
82.90
|
|
2025-07-25
|
12
|
24
|
-12
|
82.50
|
|
2025-07-24
|
48
|
56
|
-8
|
83.90
|
|
2025-07-23
|
71
|
128
|
-57
|
83.40
|
|
2025-07-21
|
209
|
52
|
157
|
87.00
|
|
2025-07-18
|
81
|
110
|
-29
|
86.30
|
|
2025-07-17
|
251
|
346
|
-95
|
87.50
|
|
2025-07-16
|
193
|
227
|
-34
|
86.70
|
|
2025-07-15
|
825
|
721
|
104
|
86.30
|
|
2025-07-14
|
139
|
284
|
-145
|
84.50
|
|
2025-07-11
|
704
|
473
|
231
|
86.30
|
|
2025-07-10
|
463
|
771
|
-308
|
83.60
|
|
2025-07-09
|
273
|
58
|
215
|
81.20
|
|
2025-07-08
|
124
|
90
|
34
|
78.50
|
|
2025-07-07
|
161
|
271
|
-110
|
79.80
|
|
2025-07-04
|
421
|
463
|
-42
|
79.70
|
|
2025-07-03
|
86
|
159
|
-73
|
78.90
|
|
2025-07-02
|
194
|
67
|
127
|
77.80
|
|
2025-07-01
|
38
|
64
|
-26
|
75.10
|
|
2025-06-30
|
31
|
152
|
-121
|
75.10
|
|
2025-06-27
|
333
|
296
|
37
|
77.00
|
|
2025-06-26
|
146
|
52
|
94
|
75.70
|
|
2025-06-24
|
64
|
11
|
53
|
75.10
|
|
2025-06-23
|
27
|
38
|
-11
|
74.80
|
|
2025-06-19
|
96
|
20
|
76
|
76.50
|
|
2025-06-18
|
19
|
104
|
-85
|
78.00
|
|
2025-06-17
|
49
|
62
|
-13
|
80.60
|
|
2025-06-16
|
64
|
35
|
29
|
78.00
|
|
2025-06-13
|
21
|
202
|
-181
|
81.00
|
|
2025-06-12
|
453
|
424
|
29
|
84.40
|
|
2025-06-11
|
376
|
469
|
-93
|
83.90
|
|
2025-06-09
|
163
|
42
|
121
|
82.90
|
|
2025-06-06
|
54
|
46
|
8
|
82.30
|
|
2025-06-05
|
166
|
307
|
-141
|
84.40
|
|
2025-06-04
|
310
|
277
|
33
|
87.30
|
|
2025-06-03
|
274
|
404
|
-130
|
85.90
|
|
2025-06-02
|
131
|
149
|
-18
|
82.00
|
|
2025-05-29
|
85
|
155
|
-70
|
82.50
|
|
2025-05-28
|
415
|
237
|
178
|
84.90
|
|
2025-05-23
|
499
|
356
|
143
|
90.20
|
|
2025-05-22
|
420
|
282
|
138
|
92.00
|
|
2025-05-21
|
481
|
652
|
-171
|
91.00
|
|
2025-05-20
|
320
|
258
|
62
|
87.50
|
|
2025-05-19
|
280
|
455
|
-175
|
88.00
|
|
2025-05-16
|
869
|
594
|
275
|
91.00
|
|
2025-05-15
|
508
|
747
|
-239
|
91.10
|
|
2025-05-14
|
1186
|
941
|
245
|
95.40
|
|
2025-05-13
|
1354
|
1480
|
-126
|
92.00
|
|
2025-05-12
|
526
|
377
|
149
|
90.50
|
|
2025-05-09
|
1146
|
1483
|
-337
|
90.30
|
|
2025-05-08
|
2542
|
2245
|
297
|
91.30
|
|
2025-05-07
|
1308
|
1649
|
-341
|
85.60
|
|
2025-05-06
|
998
|
1050
|
-52
|
83.80
|
|
2025-05-05
|
835
|
485
|
350
|
79.20
|
|
2025-05-02
|
997
|
931
|
66
|
88.00
|
|
2025-04-30
|
959
|
996
|
-37
|
87.70
|
|
2025-04-29
|
2121
|
3698
|
-1577
|
89.00
|
|
2025-04-28
|
2064
|
1276
|
788
|
89.70
|
|
2025-04-25
|
1406
|
940
|
466
|
81.60
|
|
2025-04-24
|
1572
|
1486
|
86
|
74.20
|
|
2025-04-23
|
392
|
112
|
280
|
67.50
|
|
2025-04-22
|
148
|
117
|
31
|
61.40
|
|
2025-04-21
|
188
|
172
|
16
|
62.60
|
|
2025-04-18
|
828
|
1040
|
-212
|
68.40
|
|
2025-04-17
|
313
|
501
|
-188
|
69.40
|
|
2025-04-16
|
722
|
835
|
-113
|
63.10
|
|
2025-04-15
|
119
|
146
|
-27
|
62.30
|
|
2025-04-14
|
242
|
135
|
107
|
56.70
|
|
2025-04-11
|
62
|
38
|
24
|
56.60
|
|
2025-04-10
|
147
|
342
|
-195
|
62.50
|
|
2025-04-07
|
0
|
5
|
-5
|
70.20
|
|
2025-04-02
|
292
|
220
|
72
|
77.90
|
|
2025-04-01
|
39
|
21
|
18
|
71.50
|
|
2025-03-31
|
149
|
5
|
144
|
67.40
|
|
2025-03-28
|
95
|
0
|
95
|
74.80
|
|
2025-03-27
|
77
|
0
|
77
|
76.90
|
|
2025-03-25
|
23
|
0
|
23
|
80.90
|
|
2025-03-24
|
136
|
49
|
87
|
80.90
|
|
2025-03-21
|
0
|
266
|
-266
|
83.10
|
|
2025-03-13
|
154
|
242
|
-88
|
75.90
|
|
2025-03-12
|
624
|
764
|
-140
|
75.90
|
|
2025-03-11
|
495
|
222
|
273
|
74.40
|
|
2025-03-07
|
259
|
110
|
149
|
61.60
|
|
2025-03-05
|
12
|
8
|
4
|
55.50
|
|
2025-03-04
|
7
|
29
|
-22
|
55.50
|
|
2025-03-03
|
17
|
12
|
5
|
55.40
|
|
2025-02-27
|
11
|
2
|
9
|
53.70
|
|
2025-02-26
|
0
|
13
|
-13
|
53.80
|
|
2025-02-24
|
4
|
10
|
-6
|
53.60
|
|
2025-02-21
|
2
|
3
|
-1
|
53.20
|
|
2025-02-19
|
1
|
12
|
-11
|
53.80
|
|
2025-02-18
|
0
|
14
|
-14
|
54.20
|
|
2025-02-17
|
17
|
8
|
9
|
54.20
|
|
2025-02-14
|
2
|
27
|
-25
|
54.20
|
|
2025-02-11
|
1
|
22
|
-21
|
53.30
|
|
2025-02-10
|
0
|
5
|
-5
|
51.10
|
|
2025-02-06
|
0
|
1
|
-1
|
51.20
|
|
2025-02-04
|
1
|
1
|
0
|
50.90
|
|
2025-02-03
|
5
|
1
|
4
|
50.90
|
|
2025-01-22
|
0
|
3
|
-3
|
51.20
|
|
2025-01-21
|
0
|
4
|
-4
|
51.10
|
|
2025-01-20
|
0
|
1
|
-1
|
51.00
|
|
2025-01-16
|
3
|
0
|
3
|
50.60
|
|
2025-01-13
|
0
|
7
|
-7
|
50.60
|
|
2025-01-08
|
7
|
1
|
6
|
50.50
|
|
2025-01-07
|
0
|
7
|
-7
|
50.90
|
|
2025-01-06
|
0
|
3
|
-3
|
51.10
|
|
2025-01-03
|
1
|
1
|
0
|
51.00
|
|
2024-12-31
|
0
|
2
|
-2
|
51.00
|
|
2024-12-30
|
4
|
0
|
4
|
50.80
|
|
2024-12-23
|
4
|
1
|
3
|
50.80
|
|
2024-12-17
|
0
|
1
|
-1
|
51.10
|
|
2024-12-16
|
0
|
5
|
-5
|
50.70
|
|
2024-12-11
|
0
|
1
|
-1
|
51.50
|
|
2024-12-09
|
0
|
3
|
-3
|
51.50
|
|
2024-12-04
|
0
|
1
|
-1
|
51.30
|
|
2024-12-02
|
0
|
13
|
-13
|
51.10
|
|
2024-11-29
|
0
|
1
|
-1
|
51.20
|
|
2024-11-28
|
0
|
1
|
-1
|
50.80
|
|
2024-11-27
|
0
|
4
|
-4
|
50.90
|
|
2024-11-26
|
1
|
1
|
0
|
51.00
|
|
2024-11-22
|
0
|
1
|
-1
|
51.00
|
|
2024-11-21
|
8
|
2
|
6
|
50.50
|
|
2024-11-20
|
0
|
1
|
-1
|
50.50
|
|
2024-11-19
|
0
|
1
|
-1
|
50.50
|
|
2024-11-15
|
31
|
3
|
28
|
50.10
|
|
2024-11-14
|
0
|
10
|
-10
|
50.20
|
|
2024-11-13
|
9
|
4
|
5
|
50.40
|
|
2024-11-12
|
1
|
0
|
1
|
50.40
|
|
2024-11-11
|
5
|
1
|
4
|
50.50
|
|
2024-11-06
|
0
|
1
|
-1
|
50.80
|
|
2024-11-05
|
0
|
2
|
-2
|
50.70
|
|
2024-11-04
|
0
|
5
|
-5
|
51.40
|
|
2024-11-01
|
13
|
2
|
11
|
51.00
|
|
2024-10-30
|
0
|
4
|
-4
|
50.10
|
|
2024-10-29
|
0
|
1
|
-1
|
50.90
|
|
2024-10-28
|
0
|
7
|
-7
|
52.20
|
|
2024-10-24
|
9
|
20
|
-11
|
52.30
|
|
2024-10-23
|
18
|
8
|
10
|
52.80
|
|
2024-10-21
|
12
|
2
|
10
|
52.50
|
|
2024-10-18
|
30
|
2
|
28
|
52.20
|
|
2024-10-17
|
9
|
1
|
8
|
51.90
|
|
2024-10-14
|
1
|
8
|
-7
|
51.30
|
|
2024-10-11
|
9
|
5
|
4
|
51.60
|
|
2024-10-09
|
23
|
46
|
-23
|
51.80
|
|
2024-10-08
|
1
|
0
|
1
|
51.60
|
|
2024-10-04
|
0
|
4
|
-4
|
51.90
|
|
2024-10-01
|
1
|
6
|
-5
|
52.60
|
|
2024-09-30
|
3
|
1
|
2
|
52.50
|
|
2024-09-26
|
0
|
7
|
-7
|
53.00
|
|
2024-09-25
|
6
|
2
|
4
|
53.50
|
|
2024-09-24
|
11
|
1
|
10
|
52.70
|
|
2024-09-23
|
0
|
7
|
-7
|
52.70
|
|
2024-09-20
|
0
|
11
|
-11
|
53.40
|
|
2024-09-19
|
44
|
12
|
32
|
54.50
|
|
2024-09-18
|
4
|
18
|
-14
|
52.40
|
|
2024-09-13
|
14
|
5
|
9
|
53.10
|
|
2024-09-12
|
10
|
0
|
10
|
52.50
|
|
2024-09-11
|
35
|
44
|
-9
|
52.50
|
|
2024-09-10
|
3
|
10
|
-7
|
52.80
|
|
2024-09-09
|
8
|
5
|
3
|
53.80
|
|
2024-09-06
|
6
|
4
|
2
|
53.90
|
|
2024-09-05
|
5
|
17
|
-12
|
53.40
|
|
2024-09-04
|
8
|
12
|
-4
|
54.70
|
|
2024-09-03
|
32
|
4
|
28
|
55.50
|
|
2024-09-02
|
31
|
41
|
-10
|
54.20
|
|
2024-08-30
|
0
|
10
|
-10
|
54.20
|
|
2024-08-28
|
15
|
6
|
9
|
53.20
|
|
2024-08-27
|
46
|
7
|
39
|
53.20
|
|
2024-08-26
|
47
|
0
|
47
|
53.90
|
|
2024-08-23
|
7
|
63
|
-56
|
56.40
|
|
2024-08-22
|
54
|
21
|
33
|
56.40
|
|
2024-08-21
|
54
|
19
|
35
|
55.50
|
|
2024-08-19
|
58
|
80
|
-22
|
56.10
|
|
2024-08-16
|
15
|
2
|
13
|
52.00
|
|
2024-08-15
|
31
|
4
|
27
|
50.60
|
|
2024-08-12
|
17
|
2
|
15
|
50.00
|
|
2024-08-09
|
37
|
1
|
36
|
50.30
|
|
2024-08-08
|
18
|
7
|
11
|
49.30
|
|
2024-08-07
|
12
|
47
|
-35
|
50.50
|
|
2024-08-06
|
49
|
27
|
22
|
50.80
|
|
2024-08-05
|
38
|
32
|
6
|
48.00
|
|
2024-08-02
|
2
|
4
|
-2
|
47.80
|
|
2024-08-01
|
7
|
0
|
7
|
47.75
|
|
2024-07-31
|
7
|
2
|
5
|
46.90
|
|
2024-07-30
|
6
|
7
|
-1
|
46.75
|
|
2024-07-29
|
1
|
8
|
-7
|
46.20
|
|
2024-07-26
|
0
|
3
|
-3
|
46.85
|
|
2024-07-23
|
15
|
7
|
8
|
47.00
|
|
2024-07-19
|
0
|
12
|
-12
|
49.20
|
|
2024-07-18
|
0
|
5
|
-5
|
49.80
|
|
2024-07-16
|
1
|
1
|
0
|
50.00
|
|
2024-07-15
|
0
|
1
|
-1
|
49.60
|
|
2024-07-12
|
1
|
2
|
-1
|
49.85
|
|
2024-07-11
|
5
|
0
|
5
|
50.20
|
|
2024-07-10
|
0
|
1
|
-1
|
50.60
|
|
2024-07-08
|
3
|
1
|
2
|
51.00
|
|
2024-07-03
|
28
|
2
|
26
|
|
|
2024-07-02
|
77
|
61
|
16
|
49.60
|
|
2024-07-01
|
2
|
26
|
-24
|
49.65
|
|
2024-06-28
|
3
|
1
|
2
|
48.80
|
|
2024-06-26
|
0
|
1
|
-1
|
49.40
|
|
2024-06-25
|
1
|
1
|
0
|
49.45
|
|
2024-06-21
|
0
|
1
|
-1
|
49.30
|
|
2024-06-20
|
10
|
1
|
9
|
49.45
|
|
2024-06-19
|
4
|
1
|
3
|
49.35
|
|
2024-06-18
|
1
|
1
|
0
|
49.25
|
|
2024-06-17
|
0
|
2
|
-2
|
49.25
|
|
2024-06-14
|
0
|
2
|
-2
|
49.70
|
|
2024-06-13
|
5
|
1
|
4
|
49.30
|
|
2024-06-12
|
1
|
0
|
1
|
49.25
|
|
2024-06-07
|
2
|
2
|
0
|
49.15
|
| 合計 | 47680 | 47475 | 205 | |
