| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
53
|
-30
|
3435.00
|
|
2026-06-04
|
35
|
87
|
-52
|
3545.00
|
|
2026-06-03
|
20
|
55
|
-35
|
3570.00
|
|
2026-06-02
|
42
|
77
|
-35
|
3530.00
|
|
2026-06-01
|
110
|
52
|
58
|
3280.00
|
|
2026-05-27
|
144
|
74
|
70
|
3295.00
|
|
2026-05-26
|
60
|
16
|
44
|
3485.00
|
|
2026-05-25
|
20
|
46
|
-26
|
3710.00
|
|
2026-05-22
|
15
|
18
|
-3
|
3625.00
|
|
2026-05-21
|
23
|
85
|
-62
|
3555.00
|
|
2026-05-19
|
177
|
82
|
95
|
3310.00
|
|
2026-05-18
|
63
|
22
|
41
|
3450.00
|
|
2026-05-15
|
37
|
53
|
-16
|
3830.00
|
|
2026-05-14
|
28
|
63
|
-35
|
3920.00
|
|
2026-05-13
|
117
|
50
|
67
|
3920.00
|
|
2026-05-11
|
86
|
155
|
-69
|
4460.00
|
|
2026-05-08
|
61
|
68
|
-7
|
4335.00
|
|
2026-05-07
|
159
|
113
|
46
|
4705.00
|
|
2026-05-05
|
23
|
40
|
-17
|
4445.00
|
|
2026-05-04
|
34
|
3
|
31
|
4180.00
|
|
2026-04-30
|
37
|
4
|
33
|
3895.00
|
|
2026-04-29
|
25
|
15
|
10
|
3900.00
|
|
2026-04-28
|
15
|
9
|
6
|
3985.00
|
|
2026-04-27
|
22
|
31
|
-9
|
4045.00
|
|
2026-04-24
|
16
|
11
|
5
|
3900.00
|
|
2026-04-23
|
98
|
17
|
81
|
3980.00
|
|
2026-04-22
|
112
|
0
|
112
|
4055.00
|
|
2026-04-21
|
73
|
52
|
21
|
4400.00
|
|
2026-04-20
|
129
|
123
|
6
|
4385.00
|
|
2026-04-17
|
84
|
99
|
-15
|
4075.00
|
|
2026-04-16
|
77
|
89
|
-12
|
3705.00
|
|
2026-04-15
|
32
|
47
|
-15
|
3370.00
|
|
2026-04-14
|
57
|
76
|
-19
|
3335.00
|
|
2026-04-13
|
82
|
46
|
36
|
3160.00
|
|
2026-04-09
|
93
|
135
|
-42
|
2870.00
|
|
2026-04-08
|
80
|
66
|
14
|
2925.00
|
|
2026-04-07
|
187
|
94
|
93
|
2795.00
|
|
2026-04-02
|
23
|
49
|
-26
|
2630.00
|
|
2026-04-01
|
46
|
86
|
-40
|
2725.00
|
|
2026-03-31
|
112
|
134
|
-22
|
2630.00
|
|
2026-03-30
|
60
|
82
|
-22
|
2685.00
|
|
2026-03-27
|
65
|
105
|
-40
|
2825.00
|
|
2026-03-26
|
96
|
162
|
-66
|
2925.00
|
|
2026-03-25
|
89
|
27
|
62
|
2785.00
|
|
2026-03-24
|
141
|
93
|
48
|
2535.00
|
|
2026-03-23
|
86
|
130
|
-44
|
2600.00
|
|
2026-03-20
|
66
|
85
|
-19
|
2700.00
|
|
2026-03-19
|
130
|
172
|
-42
|
2775.00
|
|
2026-03-18
|
126
|
164
|
-38
|
2725.00
|
|
2026-03-17
|
102
|
113
|
-11
|
2810.00
|
|
2026-03-13
|
123
|
131
|
-8
|
2480.00
|
|
2026-03-12
|
56
|
17
|
39
|
2470.00
|
|
2026-03-11
|
4
|
52
|
-48
|
2485.00
|
|
2026-03-10
|
6
|
4
|
2
|
2260.00
|
|
2026-03-09
|
7
|
43
|
-36
|
2190.00
|
|
2026-03-06
|
14
|
8
|
6
|
2390.00
|
|
2026-03-05
|
1
|
53
|
-52
|
2425.00
|
|
2026-03-04
|
63
|
7
|
56
|
2255.00
|
|
2026-03-03
|
101
|
24
|
77
|
2335.00
|
|
2026-03-02
|
41
|
15
|
26
|
2545.00
|
|
2026-02-26
|
58
|
18
|
40
|
2530.00
|
|
2026-02-25
|
109
|
220
|
-111
|
2485.00
|
|
2026-02-23
|
0
|
11
|
-11
|
2180.00
|
|
2026-02-11
|
208
|
112
|
96
|
1985.00
|
|
2026-02-09
|
152
|
224
|
-72
|
1875.00
|
|
2026-02-06
|
205
|
242
|
-37
|
1850.00
|
|
2026-02-05
|
92
|
113
|
-21
|
1795.00
|
|
2026-02-04
|
139
|
64
|
75
|
1715.00
|
|
2026-02-03
|
73
|
103
|
-30
|
1690.00
|
|
2026-02-02
|
95
|
123
|
-28
|
1700.00
|
|
2026-01-30
|
132
|
106
|
26
|
1830.00
|
|
2026-01-29
|
98
|
179
|
-81
|
1905.00
|
|
2026-01-28
|
310
|
361
|
-51
|
1970.00
|
|
2026-01-27
|
109
|
51
|
58
|
1795.00
|
|
2026-01-26
|
65
|
119
|
-54
|
1635.00
|
|
2026-01-23
|
180
|
117
|
63
|
1520.00
|
|
2026-01-22
|
234
|
166
|
68
|
1490.00
|
|
2026-01-21
|
238
|
190
|
48
|
1545.00
|
|
2026-01-20
|
60
|
120
|
-60
|
1605.00
|
|
2026-01-19
|
73
|
97
|
-24
|
1675.00
|
|
2026-01-16
|
87
|
94
|
-7
|
1675.00
|
|
2026-01-15
|
38
|
44
|
-6
|
1680.00
|
|
2026-01-14
|
76
|
46
|
30
|
1690.00
|
|
2026-01-12
|
52
|
46
|
6
|
1695.00
|
|
2026-01-09
|
112
|
97
|
15
|
1650.00
|
|
2026-01-08
|
53
|
83
|
-30
|
1665.00
|
|
2026-01-07
|
69
|
60
|
9
|
1775.00
|
|
2026-01-05
|
146
|
156
|
-10
|
1650.00
|
|
2026-01-02
|
44
|
120
|
-76
|
1720.00
|
|
2025-12-31
|
38
|
57
|
-19
|
1730.00
|
|
2025-12-29
|
43
|
71
|
-28
|
1730.00
|
|
2025-12-26
|
32
|
12
|
20
|
1710.00
|
|
2025-12-24
|
33
|
51
|
-18
|
1725.00
|
|
2025-12-23
|
40
|
67
|
-27
|
1705.00
|
|
2025-12-19
|
75
|
39
|
36
|
1715.00
|
|
2025-12-18
|
150
|
50
|
100
|
1685.00
|
|
2025-12-17
|
153
|
94
|
59
|
1705.00
|
|
2025-12-16
|
48
|
99
|
-51
|
1745.00
|
|
2025-12-15
|
75
|
48
|
27
|
1860.00
|
|
2025-12-12
|
46
|
41
|
5
|
1890.00
|
|
2025-12-11
|
118
|
59
|
59
|
1890.00
|
|
2025-12-10
|
41
|
90
|
-49
|
1930.00
|
|
2025-12-09
|
127
|
115
|
12
|
1995.00
|
|
2025-12-08
|
82
|
36
|
46
|
1980.00
|
|
2025-12-05
|
55
|
86
|
-31
|
1995.00
|
|
2025-12-04
|
126
|
133
|
-7
|
2040.00
|
|
2025-12-03
|
191
|
147
|
44
|
2040.00
|
|
2025-12-02
|
224
|
157
|
67
|
2050.00
|
|
2025-12-01
|
81
|
58
|
23
|
1985.00
|
|
2025-11-28
|
173
|
67
|
106
|
2045.00
|
|
2025-11-27
|
71
|
32
|
39
|
1990.00
|
|
2025-11-26
|
58
|
52
|
6
|
1975.00
|
|
2025-11-24
|
98
|
163
|
-65
|
1915.00
|
|
2025-11-21
|
82
|
138
|
-56
|
1835.00
|
|
2025-11-20
|
75
|
91
|
-16
|
2005.00
|
|
2025-11-19
|
57
|
93
|
-36
|
1985.00
|
|
2025-11-18
|
98
|
141
|
-43
|
2045.00
|
|
2025-11-17
|
210
|
48
|
162
|
2150.00
|
|
2025-11-14
|
19
|
33
|
-14
|
1955.00
|
|
2025-11-13
|
25
|
29
|
-4
|
2000.00
|
|
2025-11-12
|
47
|
79
|
-32
|
1985.00
|
|
2025-11-11
|
76
|
104
|
-28
|
2020.00
|
|
2025-11-10
|
146
|
75
|
71
|
2035.00
|
|
2025-11-07
|
70
|
102
|
-32
|
2095.00
|
|
2025-11-06
|
186
|
68
|
118
|
2150.00
|
|
2025-11-05
|
57
|
85
|
-28
|
1955.00
|
|
2025-11-04
|
134
|
81
|
53
|
2020.00
|
|
2025-11-03
|
37
|
33
|
4
|
1980.00
|
|
2025-10-31
|
76
|
114
|
-38
|
1990.00
|
|
2025-10-30
|
113
|
143
|
-30
|
2005.00
|
|
2025-10-29
|
28
|
38
|
-10
|
2135.00
|
|
2025-10-28
|
51
|
85
|
-34
|
2210.00
|
|
2025-10-27
|
49
|
143
|
-94
|
2180.00
|
|
2025-10-23
|
77
|
86
|
-9
|
2150.00
|
|
2025-10-22
|
94
|
104
|
-10
|
2240.00
|
|
2025-10-21
|
149
|
171
|
-22
|
2315.00
|
|
2025-10-20
|
236
|
369
|
-133
|
2370.00
|
|
2025-10-17
|
288
|
216
|
72
|
2210.00
|
|
2025-10-16
|
95
|
66
|
29
|
2055.00
|
|
2025-10-15
|
41
|
103
|
-62
|
1990.00
|
|
2025-10-14
|
98
|
157
|
-59
|
2040.00
|
|
2025-10-09
|
79
|
57
|
22
|
2035.00
|
|
2025-10-08
|
38
|
24
|
14
|
2070.00
|
|
2025-10-03
|
79
|
96
|
-17
|
2070.00
|
|
2025-10-02
|
77
|
108
|
-31
|
1980.00
|
|
2025-10-01
|
19
|
44
|
-25
|
2030.00
|
|
2025-09-30
|
134
|
63
|
71
|
2015.00
|
|
2025-09-26
|
66
|
109
|
-43
|
2035.00
|
|
2025-09-25
|
107
|
121
|
-14
|
2190.00
|
|
2025-09-24
|
94
|
131
|
-37
|
2155.00
|
|
2025-09-23
|
90
|
101
|
-11
|
2150.00
|
|
2025-09-22
|
44
|
61
|
-17
|
2075.00
|
|
2025-09-19
|
50
|
57
|
-7
|
2110.00
|
|
2025-09-18
|
30
|
62
|
-32
|
2090.00
|
|
2025-09-17
|
44
|
33
|
11
|
2090.00
|
|
2025-09-16
|
84
|
51
|
33
|
2130.00
|
|
2025-09-15
|
104
|
60
|
44
|
2145.00
|
|
2025-09-12
|
40
|
35
|
5
|
2265.00
|
|
2025-09-11
|
59
|
32
|
27
|
2300.00
|
|
2025-09-10
|
47
|
21
|
26
|
2325.00
|
|
2025-09-09
|
118
|
54
|
64
|
2320.00
|
|
2025-09-08
|
86
|
55
|
31
|
2355.00
|
|
2025-09-05
|
36
|
90
|
-54
|
2460.00
|
|
2025-09-04
|
122
|
267
|
-145
|
2475.00
|
|
2025-09-03
|
192
|
317
|
-125
|
2460.00
|
|
2025-09-02
|
205
|
330
|
-125
|
2325.00
|
|
2025-09-01
|
182
|
123
|
59
|
2270.00
|
|
2025-08-29
|
50
|
68
|
-18
|
2065.00
|
|
2025-08-28
|
57
|
42
|
15
|
2125.00
|
|
2025-08-27
|
35
|
20
|
15
|
2095.00
|
|
2025-08-26
|
32
|
19
|
13
|
2075.00
|
|
2025-08-25
|
55
|
80
|
-25
|
2065.00
|
|
2025-08-22
|
67
|
56
|
11
|
2030.00
|
|
2025-08-21
|
92
|
50
|
42
|
2020.00
|
|
2025-08-20
|
76
|
172
|
-96
|
1960.00
|
|
2025-08-18
|
44
|
87
|
-43
|
2030.00
|
|
2025-08-15
|
110
|
74
|
36
|
2080.00
|
|
2025-08-14
|
67
|
120
|
-53
|
2150.00
|
|
2025-08-13
|
108
|
102
|
6
|
2140.00
|
|
2025-08-12
|
75
|
64
|
11
|
2125.00
|
|
2025-08-11
|
17
|
48
|
-31
|
2070.00
|
|
2025-08-08
|
21
|
48
|
-27
|
2105.00
|
|
2025-08-07
|
94
|
70
|
24
|
2125.00
|
|
2025-08-06
|
80
|
68
|
12
|
2025.00
|
|
2025-08-05
|
124
|
65
|
59
|
2060.00
|
|
2025-08-04
|
35
|
117
|
-82
|
1985.00
|
|
2025-08-01
|
96
|
58
|
38
|
2060.00
|
|
2025-07-31
|
55
|
78
|
-23
|
2035.00
|
|
2025-07-30
|
32
|
30
|
2
|
2030.00
|
|
2025-07-29
|
81
|
31
|
50
|
2055.00
|
|
2025-07-28
|
35
|
39
|
-4
|
2070.00
|
|
2025-07-25
|
142
|
54
|
88
|
2050.00
|
|
2025-07-24
|
98
|
52
|
46
|
2055.00
|
|
2025-07-23
|
141
|
125
|
16
|
2050.00
|
|
2025-07-22
|
161
|
167
|
-6
|
2000.00
|
|
2025-07-21
|
119
|
141
|
-22
|
2095.00
|
|
2025-07-18
|
79
|
42
|
37
|
2255.00
|
|
2025-07-17
|
95
|
88
|
7
|
2195.00
|
|
2025-07-16
|
160
|
92
|
68
|
2205.00
|
|
2025-07-15
|
51
|
84
|
-33
|
2190.00
|
|
2025-07-14
|
38
|
88
|
-50
|
2205.00
|
|
2025-07-10
|
42
|
49
|
-7
|
2415.00
|
|
2025-07-09
|
39
|
31
|
8
|
2450.00
|
|
2025-07-08
|
27
|
24
|
3
|
2400.00
|
|
2025-07-07
|
62
|
90
|
-28
|
2395.00
|
|
2025-07-04
|
52
|
37
|
15
|
2495.00
|
|
2025-07-03
|
26
|
55
|
-29
|
2500.00
|
|
2025-07-02
|
29
|
54
|
-25
|
2500.00
|
|
2025-07-01
|
95
|
76
|
19
|
2500.00
|
|
2025-06-30
|
34
|
38
|
-4
|
2360.00
|
|
2025-06-27
|
35
|
64
|
-29
|
2390.00
|
|
2025-06-26
|
19
|
37
|
-18
|
2365.00
|
|
2025-06-24
|
28
|
25
|
3
|
2360.00
|
|
2025-06-23
|
17
|
15
|
2
|
2260.00
|
|
2025-06-20
|
10
|
42
|
-32
|
2260.00
|
|
2025-06-19
|
46
|
50
|
-4
|
2325.00
|
|
2025-06-18
|
39
|
45
|
-6
|
2320.00
|
|
2025-06-17
|
52
|
36
|
16
|
2280.00
|
|
2025-06-16
|
43
|
72
|
-29
|
2300.00
|
|
2025-06-13
|
78
|
53
|
25
|
2365.00
|
|
2025-06-12
|
50
|
84
|
-34
|
2445.00
|
|
2025-06-11
|
94
|
105
|
-11
|
2455.00
|
|
2025-06-10
|
50
|
35
|
15
|
2335.00
|
|
2025-06-09
|
53
|
44
|
9
|
2220.00
|
|
2025-06-06
|
114
|
96
|
18
|
2170.00
|
|
2025-06-05
|
112
|
62
|
50
|
2205.00
|
|
2025-06-04
|
52
|
66
|
-14
|
2245.00
|
|
2025-06-03
|
113
|
78
|
35
|
2150.00
|
|
2025-06-02
|
130
|
97
|
33
|
2200.00
|
|
2025-05-29
|
98
|
108
|
-10
|
2405.00
|
|
2025-05-28
|
81
|
71
|
10
|
2345.00
|
|
2025-05-26
|
160
|
67
|
93
|
2280.00
|
|
2025-05-23
|
55
|
80
|
-25
|
2300.00
|
|
2025-05-22
|
87
|
66
|
21
|
2400.00
|
|
2025-05-21
|
73
|
63
|
10
|
2395.00
|
|
2025-05-19
|
60
|
75
|
-15
|
2390.00
|
|
2025-05-16
|
47
|
32
|
15
|
2570.00
|
|
2025-05-15
|
35
|
66
|
-31
|
2545.00
|
|
2025-05-14
|
55
|
62
|
-7
|
2550.00
|
|
2025-05-13
|
126
|
102
|
24
|
2495.00
|
|
2025-05-12
|
59
|
72
|
-13
|
2450.00
|
|
2025-05-09
|
37
|
53
|
-16
|
2480.00
|
|
2025-05-08
|
104
|
41
|
63
|
2435.00
|
|
2025-05-07
|
49
|
94
|
-45
|
2460.00
|
|
2025-05-06
|
23
|
52
|
-29
|
2555.00
|
|
2025-05-05
|
58
|
36
|
22
|
2600.00
|
|
2025-05-02
|
45
|
92
|
-47
|
2545.00
|
|
2025-04-30
|
30
|
40
|
-10
|
2565.00
|
|
2025-04-29
|
43
|
36
|
7
|
2585.00
|
|
2025-04-28
|
32
|
69
|
-37
|
2565.00
|
|
2025-04-25
|
51
|
94
|
-43
|
2675.00
|
|
2025-04-24
|
57
|
91
|
-34
|
2435.00
|
|
2025-04-23
|
67
|
19
|
48
|
2455.00
|
|
2025-04-22
|
48
|
111
|
-63
|
2235.00
|
|
2025-04-21
|
39
|
78
|
-39
|
2360.00
|
|
2025-04-18
|
37
|
83
|
-46
|
2370.00
|
|
2025-04-17
|
72
|
65
|
7
|
2350.00
|
|
2025-04-16
|
43
|
85
|
-42
|
2305.00
|
|
2025-04-15
|
51
|
69
|
-18
|
2400.00
|
|
2025-04-14
|
52
|
94
|
-42
|
2245.00
|
|
2025-04-11
|
65
|
116
|
-51
|
2215.00
|
|
2025-04-10
|
2
|
6
|
-4
|
2015.00
|
|
2025-04-08
|
23
|
86
|
-63
|
1925.00
|
|
2025-04-01
|
87
|
83
|
4
|
2345.00
|
|
2025-03-31
|
187
|
136
|
51
|
2275.00
|
|
2025-03-28
|
60
|
43
|
17
|
2440.00
|
|
2025-03-25
|
57
|
55
|
2
|
|
|
2025-03-24
|
53
|
11
|
42
|
2545.00
|
|
2025-03-21
|
34
|
48
|
-14
|
2575.00
|
|
2025-03-20
|
68
|
53
|
15
|
2675.00
|
|
2025-03-19
|
80
|
41
|
39
|
2545.00
|
|
2025-03-18
|
29
|
67
|
-38
|
2680.00
|
|
2025-03-17
|
36
|
27
|
9
|
2615.00
|
|
2025-03-14
|
52
|
22
|
30
|
2590.00
|
|
2025-03-13
|
55
|
26
|
29
|
2585.00
|
|
2025-03-12
|
69
|
114
|
-45
|
|
|
2025-03-11
|
56
|
21
|
35
|
2675.00
|
|
2025-03-10
|
70
|
40
|
30
|
2705.00
|
|
2025-03-07
|
45
|
67
|
-22
|
2780.00
|
|
2025-03-06
|
20
|
30
|
-10
|
2900.00
|
|
2025-03-04
|
68
|
43
|
25
|
2760.00
|
|
2025-03-03
|
18
|
57
|
-39
|
2885.00
|
|
2025-02-27
|
29
|
56
|
-27
|
2945.00
|
|
2025-02-26
|
29
|
50
|
-21
|
2950.00
|
|
2025-02-25
|
16
|
26
|
-10
|
2935.00
|
|
2025-02-24
|
71
|
73
|
-2
|
2960.00
|
|
2025-02-21
|
28
|
39
|
-11
|
3030.00
|
|
2025-02-19
|
48
|
33
|
15
|
3045.00
|
|
2025-02-18
|
47
|
58
|
-11
|
3095.00
|
|
2025-02-17
|
111
|
63
|
48
|
2985.00
|
|
2025-02-11
|
9
|
22
|
-13
|
3300.00
|
|
2025-02-10
|
28
|
31
|
-3
|
3300.00
|
|
2025-02-06
|
41
|
52
|
-11
|
3220.00
|
|
2025-02-05
|
51
|
40
|
11
|
3270.00
|
|
2025-02-04
|
57
|
52
|
5
|
3190.00
|
|
2025-02-03
|
85
|
27
|
58
|
3105.00
|
|
2025-01-22
|
8
|
40
|
-32
|
3380.00
|
|
2025-01-21
|
13
|
7
|
6
|
3440.00
|
|
2025-01-20
|
70
|
86
|
-16
|
3450.00
|
|
2025-01-16
|
104
|
41
|
63
|
3275.00
|
|
2025-01-15
|
31
|
39
|
-8
|
3065.00
|
|
2025-01-14
|
34
|
18
|
16
|
3025.00
|
|
2025-01-13
|
46
|
21
|
25
|
3010.00
|
|
2025-01-09
|
69
|
62
|
7
|
3160.00
|
|
2025-01-07
|
70
|
15
|
55
|
3270.00
|
|
2025-01-06
|
26
|
10
|
16
|
3140.00
|
|
2025-01-03
|
66
|
26
|
40
|
3030.00
|
|
2025-01-02
|
53
|
41
|
12
|
3060.00
|
|
2024-12-31
|
25
|
13
|
12
|
3355.00
|
|
2024-12-30
|
18
|
12
|
6
|
3300.00
|
|
2024-12-26
|
130
|
42
|
88
|
3410.00
|
|
2024-12-25
|
14
|
21
|
-7
|
3350.00
|
|
2024-12-24
|
105
|
32
|
73
|
3420.00
|
|
2024-12-23
|
26
|
29
|
-3
|
3335.00
|
|
2024-12-20
|
36
|
86
|
-50
|
3350.00
|
|
2024-12-19
|
44
|
39
|
5
|
3420.00
|
|
2024-12-18
|
45
|
113
|
-68
|
3380.00
|
|
2024-12-17
|
53
|
96
|
-43
|
3380.00
|
|
2024-12-16
|
12
|
54
|
-42
|
3240.00
|
|
2024-12-11
|
19
|
16
|
3
|
3135.00
|
|
2024-12-09
|
30
|
44
|
-14
|
3165.00
|
|
2024-12-06
|
18
|
20
|
-2
|
3125.00
|
|
2024-12-05
|
103
|
56
|
47
|
3125.00
|
|
2024-12-04
|
76
|
69
|
7
|
3065.00
|
|
2024-12-03
|
22
|
42
|
-20
|
2865.00
|
|
2024-12-02
|
15
|
13
|
2
|
2870.00
|
|
2024-11-29
|
30
|
23
|
7
|
2915.00
|
|
2024-11-28
|
88
|
52
|
36
|
2805.00
|
|
2024-11-27
|
25
|
16
|
9
|
2835.00
|
|
2024-11-26
|
43
|
17
|
26
|
2910.00
|
|
2024-11-22
|
39
|
45
|
-6
|
3000.00
|
|
2024-11-21
|
48
|
99
|
-51
|
3070.00
|
|
2024-11-20
|
59
|
86
|
-27
|
3005.00
|
|
2024-11-19
|
193
|
76
|
117
|
2900.00
|
|
2024-11-15
|
89
|
19
|
70
|
3000.00
|
|
2024-11-13
|
51
|
46
|
5
|
2985.00
|
|
2024-11-12
|
126
|
86
|
40
|
3075.00
|
|
2024-11-11
|
80
|
187
|
-107
|
3155.00
|
|
2024-11-08
|
66
|
75
|
-9
|
3505.00
|
|
2024-11-07
|
46
|
57
|
-11
|
3380.00
|
|
2024-11-06
|
26
|
95
|
-69
|
3360.00
|
|
2024-11-05
|
91
|
18
|
73
|
3300.00
|
|
2024-11-04
|
23
|
49
|
-26
|
3250.00
|
|
2024-11-01
|
33
|
25
|
8
|
3260.00
|
|
2024-10-30
|
90
|
108
|
-18
|
3190.00
|
|
2024-10-29
|
53
|
12
|
41
|
3110.00
|
|
2024-10-28
|
109
|
16
|
93
|
3095.00
|
|
2024-10-24
|
135
|
88
|
47
|
3200.00
|
|
2024-10-23
|
57
|
96
|
-39
|
3410.00
|
|
2024-10-22
|
97
|
77
|
20
|
3340.00
|
|
2024-10-21
|
73
|
42
|
31
|
3230.00
|
|
2024-10-18
|
79
|
58
|
21
|
3045.00
|
|
2024-10-17
|
47
|
45
|
2
|
3190.00
|
|
2024-10-16
|
24
|
87
|
-63
|
3210.00
|
|
2024-10-14
|
44
|
167
|
-123
|
3115.00
|
|
2024-10-11
|
53
|
105
|
-52
|
3150.00
|
|
2024-10-09
|
51
|
58
|
-7
|
3060.00
|
|
2024-10-08
|
90
|
28
|
62
|
2965.00
|
|
2024-10-07
|
76
|
73
|
3
|
3000.00
|
|
2024-10-04
|
87
|
158
|
-71
|
3000.00
|
|
2024-10-01
|
38
|
46
|
-8
|
2740.00
|
|
2024-09-30
|
105
|
77
|
28
|
2630.00
|
|
2024-09-27
|
412
|
306
|
106
|
2695.00
|
|
2024-09-26
|
66
|
10
|
56
|
2630.00
|
|
2024-09-25
|
50
|
0
|
50
|
2395.00
|
|
2024-09-24
|
107
|
53
|
54
|
2180.00
|
|
2024-09-23
|
23
|
19
|
4
|
2220.00
|
|
2024-09-19
|
16
|
38
|
-22
|
2265.00
|
|
2024-09-18
|
9
|
12
|
-3
|
2265.00
|
|
2024-09-11
|
18
|
3
|
15
|
2185.00
|
|
2024-09-10
|
47
|
17
|
30
|
2160.00
|
|
2024-09-09
|
97
|
28
|
69
|
2250.00
|
|
2024-09-06
|
42
|
23
|
19
|
2305.00
|
|
2024-09-05
|
46
|
66
|
-20
|
2360.00
|
|
2024-09-04
|
55
|
58
|
-3
|
2430.00
|
|
2024-09-03
|
17
|
15
|
2
|
2545.00
|
|
2024-09-02
|
10
|
18
|
-8
|
2570.00
|
|
2024-08-30
|
23
|
12
|
11
|
2635.00
|
|
2024-08-29
|
36
|
5
|
31
|
2590.00
|
|
2024-08-28
|
11
|
23
|
-12
|
2555.00
|
|
2024-08-27
|
9
|
4
|
5
|
2580.00
|
|
2024-08-26
|
25
|
31
|
-6
|
2540.00
|
|
2024-08-23
|
15
|
7
|
8
|
2560.00
|
|
2024-08-22
|
12
|
9
|
3
|
2595.00
|
|
2024-08-21
|
74
|
29
|
45
|
2555.00
|
|
2024-08-19
|
26
|
50
|
-24
|
2600.00
|
|
2024-08-16
|
43
|
69
|
-26
|
2580.00
|
|
2024-08-15
|
14
|
32
|
-18
|
2450.00
|
|
2024-08-14
|
17
|
54
|
-37
|
2435.00
|
|
2024-08-12
|
47
|
27
|
20
|
2230.00
|
|
2024-08-09
|
65
|
50
|
15
|
2235.00
|
|
2024-08-08
|
94
|
147
|
-53
|
2230.00
|
|
2024-08-07
|
79
|
126
|
-47
|
2120.00
|
|
2024-08-06
|
43
|
27
|
16
|
2015.00
|
|
2024-08-05
|
84
|
50
|
34
|
1980.00
|
|
2024-08-02
|
43
|
33
|
10
|
2110.00
|
|
2024-08-01
|
25
|
53
|
-28
|
2265.00
|
|
2024-07-31
|
10
|
15
|
-5
|
2305.00
|
|
2024-07-30
|
28
|
18
|
10
|
2305.00
|
|
2024-07-29
|
18
|
34
|
-16
|
2340.00
|
|
2024-07-26
|
63
|
21
|
42
|
2290.00
|
|
2024-07-23
|
25
|
36
|
-11
|
2460.00
|
|
2024-07-19
|
73
|
33
|
40
|
2450.00
|
|
2024-07-18
|
34
|
45
|
-11
|
2600.00
|
|
2024-07-17
|
68
|
75
|
-7
|
2585.00
|
|
2024-07-16
|
36
|
31
|
5
|
2750.00
|
|
2024-07-15
|
20
|
18
|
2
|
2730.00
|
|
2024-07-12
|
31
|
81
|
-50
|
2685.00
|
|
2024-07-11
|
23
|
113
|
-90
|
2900.00
|
|
2024-07-10
|
27
|
25
|
2
|
2780.00
|
|
2024-07-09
|
60
|
47
|
13
|
2785.00
|
|
2024-07-05
|
10
|
44
|
-34
|
2580.00
|
|
2024-07-04
|
68
|
25
|
43
|
2620.00
|
|
2024-07-03
|
7
|
14
|
-7
|
|
|
2024-07-02
|
14
|
12
|
2
|
2580.00
|
|
2024-07-01
|
18
|
4
|
14
|
2550.00
|
|
2024-06-28
|
59
|
7
|
52
|
2570.00
|
|
2024-06-27
|
31
|
34
|
-3
|
2530.00
|
|
2024-06-26
|
52
|
29
|
23
|
2675.00
|
|
2024-06-25
|
60
|
77
|
-17
|
2595.00
|
|
2024-06-24
|
46
|
21
|
25
|
2590.00
|
|
2024-06-21
|
84
|
27
|
57
|
2615.00
|
|
2024-06-20
|
37
|
55
|
-18
|
2710.00
|
|
2024-06-19
|
16
|
40
|
-24
|
2765.00
|
|
2024-06-18
|
55
|
77
|
-22
|
2810.00
|
|
2024-06-17
|
14
|
36
|
-22
|
2720.00
|
|
2024-06-14
|
49
|
56
|
-7
|
2705.00
|
|
2024-06-13
|
22
|
181
|
-159
|
2690.00
|
|
2024-06-12
|
81
|
55
|
26
|
2505.00
|
|
2024-06-11
|
54
|
65
|
-11
|
2340.00
|
|
2024-06-07
|
8
|
38
|
-30
|
2385.00
|
|
2024-06-06
|
15
|
25
|
-10
|
2360.00
|
| 合計 | 29361 | 29397 | -36 | |
