| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
37
|
21
|
16
|
65.00
|
|
2026-06-04
|
12
|
52
|
-40
|
66.60
|
|
2026-06-03
|
43
|
34
|
9
|
68.40
|
|
2026-06-02
|
53
|
48
|
5
|
68.30
|
|
2026-05-29
|
38
|
44
|
-6
|
67.10
|
|
2026-05-26
|
41
|
32
|
9
|
70.70
|
|
2026-05-25
|
57
|
40
|
17
|
70.90
|
|
2026-05-22
|
32
|
14
|
18
|
69.00
|
|
2026-05-20
|
25
|
15
|
10
|
65.60
|
|
2026-05-19
|
12
|
23
|
-11
|
64.90
|
|
2026-05-18
|
27
|
15
|
12
|
67.50
|
|
2026-05-15
|
26
|
44
|
-18
|
66.60
|
|
2026-05-14
|
286
|
22
|
264
|
68.20
|
|
2026-05-13
|
31
|
21
|
10
|
68.40
|
|
2026-05-12
|
45
|
140
|
-95
|
70.00
|
|
2026-05-11
|
41
|
33
|
8
|
69.50
|
|
2026-05-08
|
49
|
27
|
22
|
65.20
|
|
2026-05-07
|
26
|
33
|
-7
|
67.50
|
|
2026-05-06
|
100
|
76
|
24
|
70.50
|
|
2026-05-05
|
37
|
24
|
13
|
67.10
|
|
2026-04-30
|
5
|
36
|
-31
|
64.60
|
|
2026-04-28
|
10
|
24
|
-14
|
63.10
|
|
2026-04-27
|
15
|
56
|
-41
|
62.70
|
|
2026-04-24
|
20
|
64
|
-44
|
64.30
|
|
2026-04-22
|
33
|
136
|
-103
|
67.90
|
|
2026-04-21
|
47
|
14
|
33
|
63.90
|
|
2026-04-17
|
74
|
45
|
29
|
62.50
|
|
2026-04-16
|
33
|
15
|
18
|
62.00
|
|
2026-04-14
|
11
|
16
|
-5
|
61.20
|
|
2026-04-13
|
15
|
9
|
6
|
60.60
|
|
2026-04-10
|
20
|
5
|
15
|
59.80
|
|
2026-04-08
|
32
|
9
|
23
|
62.20
|
|
2026-04-07
|
41
|
16
|
25
|
60.00
|
|
2026-04-02
|
16
|
10
|
6
|
57.40
|
|
2026-04-01
|
10
|
4
|
6
|
57.90
|
|
2026-03-31
|
7
|
20
|
-13
|
55.30
|
|
2026-03-30
|
8
|
6
|
2
|
57.30
|
|
2026-03-27
|
5
|
3
|
2
|
58.60
|
|
2026-03-26
|
12
|
4
|
8
|
59.00
|
|
2026-03-25
|
5
|
21
|
-16
|
58.20
|
|
2026-03-24
|
17
|
7
|
10
|
57.30
|
|
2026-03-23
|
21
|
11
|
10
|
57.70
|
|
2026-03-20
|
40
|
12
|
28
|
61.50
|
|
2026-03-18
|
15
|
28
|
-13
|
61.80
|
|
2026-03-17
|
10
|
14
|
-4
|
60.80
|
|
2026-03-13
|
6
|
13
|
-7
|
59.10
|
|
2026-03-11
|
0
|
5
|
-5
|
59.20
|
|
2026-03-10
|
33
|
5
|
28
|
57.50
|
|
2026-03-09
|
21
|
18
|
3
|
55.00
|
|
2026-03-06
|
6
|
20
|
-14
|
58.30
|
|
2026-03-05
|
27
|
23
|
4
|
58.90
|
|
2026-03-02
|
22
|
17
|
5
|
62.60
|
|
2026-02-26
|
8
|
30
|
-22
|
62.70
|
|
2026-02-25
|
38
|
33
|
5
|
62.80
|
|
2026-02-23
|
46
|
12
|
34
|
61.20
|
|
2026-02-11
|
15
|
21
|
-6
|
62.90
|
|
2026-02-09
|
12
|
7
|
5
|
61.90
|
|
2026-02-05
|
9
|
12
|
-3
|
63.10
|
|
2026-02-04
|
20
|
30
|
-10
|
64.00
|
|
2026-02-03
|
27
|
33
|
-6
|
62.60
|
|
2026-02-02
|
35
|
42
|
-7
|
64.40
|
|
2026-01-30
|
54
|
32
|
22
|
66.10
|
|
2026-01-29
|
17
|
14
|
3
|
71.00
|
|
2026-01-28
|
26
|
11
|
15
|
72.50
|
|
2026-01-27
|
30
|
56
|
-26
|
72.10
|
|
2026-01-23
|
32
|
12
|
20
|
74.10
|
|
2026-01-22
|
19
|
15
|
4
|
73.40
|
|
2026-01-21
|
33
|
28
|
5
|
73.30
|
|
2026-01-20
|
53
|
29
|
24
|
77.00
|
|
2026-01-19
|
42
|
22
|
20
|
77.40
|
|
2026-01-16
|
25
|
22
|
3
|
75.60
|
|
2026-01-15
|
60
|
12
|
48
|
75.90
|
|
2026-01-13
|
43
|
38
|
5
|
74.70
|
|
2026-01-12
|
19
|
36
|
-17
|
76.00
|
|
2026-01-08
|
69
|
100
|
-31
|
75.40
|
|
2026-01-07
|
210
|
381
|
-171
|
79.00
|
|
2026-01-05
|
52
|
90
|
-38
|
71.00
|
|
2026-01-02
|
194
|
147
|
47
|
76.60
|
|
2025-12-30
|
186
|
443
|
-257
|
75.20
|
|
2025-12-29
|
191
|
69
|
122
|
77.50
|
|
2025-12-24
|
18
|
33
|
-15
|
70.70
|
|
2025-12-23
|
14
|
17
|
-3
|
72.00
|
|
2025-12-22
|
38
|
9
|
29
|
72.80
|
|
2025-12-19
|
9
|
42
|
-33
|
70.90
|
|
2025-12-16
|
36
|
14
|
22
|
72.50
|
|
2025-12-15
|
127
|
56
|
71
|
73.20
|
|
2025-12-12
|
16
|
40
|
-24
|
71.30
|
|
2025-12-11
|
111
|
28
|
83
|
71.10
|
|
2025-12-10
|
72
|
36
|
36
|
70.80
|
|
2025-12-09
|
100
|
64
|
36
|
72.70
|
|
2025-12-08
|
68
|
208
|
-140
|
71.20
|
|
2025-12-05
|
444
|
650
|
-206
|
72.80
|
|
2025-12-04
|
508
|
302
|
206
|
72.70
|
|
2025-12-03
|
357
|
185
|
172
|
66.10
|
|
2025-12-02
|
1
|
0
|
1
|
60.10
|
|
2025-12-01
|
10
|
4
|
6
|
60.60
|
|
2025-11-28
|
8
|
1
|
7
|
60.60
|
|
2025-11-27
|
12
|
6
|
6
|
59.70
|
|
2025-11-26
|
18
|
6
|
12
|
59.90
|
|
2025-11-25
|
17
|
13
|
4
|
58.20
|
|
2025-11-24
|
2
|
6
|
-4
|
56.30
|
|
2025-11-21
|
26
|
14
|
12
|
57.00
|
|
2025-11-20
|
9
|
0
|
9
|
58.90
|
|
2025-11-19
|
4
|
10
|
-6
|
57.10
|
|
2025-11-18
|
9
|
15
|
-6
|
58.40
|
|
2025-11-17
|
2
|
10
|
-8
|
59.50
|
|
2025-11-14
|
3
|
15
|
-12
|
60.00
|
|
2025-11-13
|
19
|
5
|
14
|
61.70
|
|
2025-11-12
|
36
|
1
|
35
|
61.20
|
|
2025-11-10
|
6
|
8
|
-2
|
60.60
|
|
2025-11-07
|
16
|
7
|
9
|
59.90
|
|
2025-11-06
|
6
|
14
|
-8
|
59.80
|
|
2025-11-05
|
4
|
13
|
-9
|
57.30
|
|
2025-11-04
|
2
|
14
|
-12
|
58.40
|
|
2025-11-03
|
1
|
15
|
-14
|
60.00
|
|
2025-10-31
|
0
|
12
|
-12
|
60.10
|
|
2025-10-30
|
4
|
22
|
-18
|
60.00
|
|
2025-10-29
|
6
|
13
|
-7
|
61.40
|
|
2025-10-28
|
3
|
13
|
-10
|
62.00
|
|
2025-10-27
|
6
|
40
|
-34
|
63.00
|
|
2025-10-23
|
21
|
11
|
10
|
65.00
|
|
2025-10-21
|
168
|
89
|
79
|
66.80
|
|
2025-10-20
|
30
|
7
|
23
|
62.10
|
|
2025-10-17
|
10
|
1
|
9
|
60.90
|
|
2025-10-16
|
24
|
4
|
20
|
60.80
|
|
2025-10-14
|
42
|
9
|
33
|
59.50
|
|
2025-10-13
|
9
|
30
|
-21
|
61.30
|
|
2025-10-09
|
7
|
9
|
-2
|
62.50
|
|
2025-10-08
|
8
|
14
|
-6
|
62.00
|
|
2025-10-07
|
18
|
8
|
10
|
63.40
|
|
2025-10-02
|
7
|
29
|
-22
|
63.00
|
|
2025-10-01
|
6
|
14
|
-8
|
64.30
|
|
2025-09-30
|
69
|
52
|
17
|
64.50
|
|
2025-09-26
|
4
|
12
|
-8
|
62.80
|
|
2025-09-25
|
11
|
42
|
-31
|
65.10
|
|
2025-09-24
|
34
|
16
|
18
|
65.70
|
|
2025-09-23
|
32
|
85
|
-53
|
66.00
|
|
2025-09-22
|
68
|
107
|
-39
|
67.90
|
|
2025-09-19
|
122
|
173
|
-51
|
66.30
|
|
2025-09-18
|
200
|
144
|
56
|
65.80
|
|
2025-09-17
|
44
|
31
|
13
|
65.50
|
|
2025-09-16
|
29
|
38
|
-9
|
65.20
|
|
2025-09-15
|
81
|
171
|
-90
|
65.10
|
|
2025-09-12
|
4
|
20
|
-16
|
60.10
|
|
2025-09-11
|
7
|
13
|
-6
|
58.80
|
|
2025-09-10
|
4
|
11
|
-7
|
61.10
|
|
2025-09-09
|
2
|
54
|
-52
|
60.90
|
|
2025-09-08
|
16
|
24
|
-8
|
63.00
|
|
2025-09-05
|
9
|
21
|
-12
|
62.90
|
|
2025-09-04
|
23
|
38
|
-15
|
63.20
|
|
2025-09-03
|
69
|
39
|
30
|
63.60
|
|
2025-09-02
|
5
|
27
|
-22
|
60.80
|
|
2025-09-01
|
0
|
49
|
-49
|
61.50
|
|
2025-08-29
|
1
|
34
|
-33
|
62.00
|
|
2025-08-28
|
107
|
26
|
81
|
64.00
|
|
2025-08-27
|
9
|
21
|
-12
|
59.60
|
|
2025-08-26
|
39
|
8
|
31
|
60.10
|
|
2025-08-25
|
41
|
5
|
36
|
58.60
|
|
2025-08-21
|
37
|
0
|
37
|
58.70
|
|
2025-08-20
|
1
|
37
|
-36
|
56.70
|
|
2025-08-19
|
8
|
23
|
-15
|
58.50
|
|
2025-08-15
|
8
|
20
|
-12
|
58.60
|
|
2025-08-14
|
6
|
37
|
-31
|
58.30
|
|
2025-08-13
|
35
|
47
|
-12
|
58.10
|
|
2025-08-12
|
15
|
2
|
13
|
54.40
|
|
2025-08-11
|
0
|
6
|
-6
|
53.60
|
|
2025-08-08
|
6
|
0
|
6
|
54.60
|
|
2025-08-07
|
10
|
2
|
8
|
54.80
|
|
2025-08-05
|
10
|
3
|
7
|
56.90
|
|
2025-08-04
|
0
|
1
|
-1
|
56.10
|
|
2025-08-01
|
24
|
0
|
24
|
56.20
|
|
2025-07-31
|
0
|
3
|
-3
|
55.70
|
|
2025-07-30
|
1
|
6
|
-5
|
56.30
|
|
2025-07-29
|
0
|
10
|
-10
|
56.70
|
|
2025-07-28
|
2
|
1
|
1
|
58.00
|
|
2025-07-25
|
0
|
3
|
-3
|
58.50
|
|
2025-07-24
|
7
|
0
|
7
|
58.50
|
|
2025-07-23
|
6
|
1
|
5
|
58.90
|
|
2025-07-22
|
0
|
11
|
-11
|
57.20
|
|
2025-07-18
|
7
|
1
|
6
|
58.00
|
|
2025-07-17
|
6
|
0
|
6
|
58.20
|
|
2025-07-16
|
18
|
4
|
14
|
57.60
|
|
2025-07-15
|
13
|
1
|
12
|
56.20
|
|
2025-07-14
|
0
|
14
|
-14
|
55.50
|
|
2025-07-11
|
17
|
6
|
11
|
57.30
|
|
2025-07-10
|
1
|
3
|
-2
|
55.90
|
|
2025-07-08
|
0
|
4
|
-4
|
57.20
|
|
2025-07-07
|
0
|
16
|
-16
|
57.70
|
|
2025-07-04
|
0
|
22
|
-22
|
58.90
|
|
2025-07-03
|
9
|
2
|
7
|
60.80
|
|
2025-07-02
|
10
|
0
|
10
|
60.50
|
|
2025-07-01
|
13
|
1
|
12
|
60.80
|
|
2025-06-30
|
1
|
5
|
-4
|
60.90
|
|
2025-06-26
|
5
|
6
|
-1
|
59.40
|
|
2025-06-25
|
14
|
10
|
4
|
59.40
|
|
2025-06-24
|
16
|
6
|
10
|
59.00
|
|
2025-06-23
|
5
|
10
|
-5
|
55.40
|
|
2025-06-20
|
0
|
6
|
-6
|
56.80
|
|
2025-06-19
|
4
|
6
|
-2
|
58.00
|
|
2025-06-18
|
6
|
1
|
5
|
59.30
|
|
2025-06-17
|
7
|
5
|
2
|
58.80
|
|
2025-06-13
|
0
|
49
|
-49
|
59.20
|
|
2025-06-12
|
19
|
10
|
9
|
62.10
|
|
2025-06-11
|
24
|
3
|
21
|
61.70
|
|
2025-06-10
|
15
|
3
|
12
|
61.00
|
|
2025-06-09
|
4
|
21
|
-17
|
60.60
|
|
2025-06-06
|
30
|
1
|
29
|
60.90
|
|
2025-06-05
|
7
|
4
|
3
|
60.10
|
|
2025-06-04
|
3
|
2
|
1
|
59.70
|
|
2025-06-03
|
1
|
11
|
-10
|
58.70
|
|
2025-06-02
|
0
|
15
|
-15
|
59.20
|
|
2025-05-29
|
14
|
5
|
9
|
62.00
|
|
2025-05-28
|
0
|
2
|
-2
|
61.00
|
|
2025-05-27
|
1
|
6
|
-5
|
61.10
|
|
2025-05-26
|
2
|
4
|
-2
|
62.00
|
|
2025-05-23
|
2
|
11
|
-9
|
62.90
|
|
2025-05-22
|
2
|
11
|
-9
|
62.30
|
|
2025-05-21
|
43
|
2
|
41
|
64.00
|
|
2025-05-20
|
13
|
0
|
13
|
62.20
|
|
2025-05-19
|
25
|
6
|
19
|
62.70
|
|
2025-05-16
|
51
|
8
|
43
|
65.80
|
|
2025-05-15
|
26
|
206
|
-180
|
66.80
|
|
2025-05-14
|
12
|
8
|
4
|
64.10
|
|
2025-05-13
|
5
|
8
|
-3
|
63.30
|
|
2025-05-12
|
34
|
8
|
26
|
63.50
|
|
2025-05-08
|
56
|
25
|
31
|
62.90
|
|
2025-05-07
|
43
|
10
|
33
|
60.80
|
|
2025-05-06
|
4
|
2
|
2
|
57.40
|
|
2025-05-02
|
3
|
2
|
1
|
58.20
|
|
2025-04-30
|
1
|
3
|
-2
|
57.40
|
|
2025-04-29
|
25
|
2
|
23
|
58.90
|
|
2025-04-28
|
14
|
1
|
13
|
57.50
|
|
2025-04-25
|
10
|
2
|
8
|
56.30
|
|
2025-04-24
|
3
|
1
|
2
|
55.30
|
|
2025-04-23
|
16
|
5
|
11
|
55.40
|
|
2025-04-22
|
3
|
0
|
3
|
52.70
|
|
2025-04-21
|
11
|
4
|
7
|
53.40
|
|
2025-04-18
|
1
|
13
|
-12
|
55.10
|
|
2025-04-17
|
3
|
7
|
-4
|
55.40
|
|
2025-04-15
|
48
|
11
|
37
|
58.40
|
|
2025-04-14
|
28
|
5
|
23
|
55.10
|
|
2025-04-10
|
4
|
152
|
-148
|
55.40
|
|
2025-04-02
|
18
|
4
|
14
|
69.30
|
|
2025-04-01
|
22
|
5
|
17
|
68.70
|
|
2025-03-31
|
38
|
13
|
25
|
66.20
|
|
2025-03-28
|
6
|
10
|
-4
|
72.00
|
|
2025-03-27
|
4
|
2
|
2
|
75.00
|
|
2025-03-25
|
10
|
8
|
2
|
76.20
|
|
2025-03-24
|
0
|
54
|
-54
|
76.90
|
|
2025-03-21
|
3
|
0
|
3
|
77.70
|
|
2025-03-20
|
16
|
1
|
15
|
78.30
|
|
2025-03-19
|
1
|
5
|
-4
|
77.50
|
|
2025-03-18
|
10
|
3
|
7
|
77.70
|
|
2025-03-14
|
11
|
0
|
11
|
76.10
|
|
2025-03-13
|
6
|
2
|
4
|
75.50
|
|
2025-03-12
|
7
|
0
|
7
|
78.50
|
|
2025-03-11
|
18
|
32
|
-14
|
78.10
|
|
2025-03-10
|
19
|
27
|
-8
|
80.00
|
|
2025-03-07
|
0
|
14
|
-14
|
80.30
|
|
2025-03-06
|
1
|
13
|
-12
|
81.10
|
|
2025-03-05
|
1
|
5
|
-4
|
81.80
|
|
2025-03-04
|
14
|
7
|
7
|
81.20
|
|
2025-03-03
|
6
|
2
|
4
|
82.00
|
|
2025-02-27
|
9
|
12
|
-3
|
84.40
|
|
2025-02-26
|
3
|
8
|
-5
|
86.60
|
|
2025-02-25
|
6
|
3
|
3
|
86.00
|
|
2025-02-24
|
1
|
5
|
-4
|
87.90
|
|
2025-02-21
|
16
|
2
|
14
|
88.50
|
|
2025-02-19
|
4
|
7
|
-3
|
86.30
|
|
2025-02-18
|
14
|
3
|
11
|
85.40
|
|
2025-02-14
|
0
|
3
|
-3
|
83.80
|
|
2025-02-11
|
8
|
19
|
-11
|
83.20
|
|
2025-02-10
|
0
|
4
|
-4
|
83.60
|
|
2025-02-06
|
0
|
3
|
-3
|
83.10
|
|
2025-02-05
|
22
|
15
|
7
|
82.70
|
|
2025-02-04
|
15
|
0
|
15
|
80.80
|
|
2025-02-03
|
5
|
14
|
-9
|
80.10
|
|
2025-01-22
|
8
|
0
|
8
|
82.20
|
|
2025-01-21
|
5
|
0
|
5
|
81.70
|
|
2025-01-16
|
0
|
2
|
-2
|
82.50
|
|
2025-01-15
|
2
|
10
|
-8
|
81.70
|
|
2025-01-14
|
15
|
3
|
12
|
83.00
|
|
2025-01-13
|
20
|
24
|
-4
|
79.40
|
|
2025-01-09
|
9
|
28
|
-19
|
85.20
|
|
2025-01-08
|
4
|
13
|
-9
|
87.30
|
|
2025-01-07
|
4
|
13
|
-9
|
88.50
|
|
2025-01-06
|
11
|
0
|
11
|
89.10
|
|
2025-01-03
|
11
|
24
|
-13
|
88.50
|
|
2025-01-02
|
3
|
9
|
-6
|
91.00
|
|
2024-12-30
|
0
|
21
|
-21
|
91.30
|
|
2024-12-26
|
60
|
36
|
24
|
91.40
|
|
2024-12-25
|
20
|
2
|
18
|
89.40
|
|
2024-12-24
|
5
|
3
|
2
|
88.00
|
|
2024-12-23
|
11
|
1
|
10
|
88.10
|
|
2024-12-20
|
0
|
13
|
-13
|
87.30
|
|
2024-12-18
|
1
|
0
|
1
|
87.40
|
|
2024-12-17
|
23
|
0
|
23
|
86.90
|
|
2024-12-16
|
2
|
9
|
-7
|
85.10
|
|
2024-12-12
|
10
|
17
|
-7
|
88.80
|
|
2024-12-11
|
10
|
2
|
8
|
89.40
|
|
2024-12-09
|
40
|
87
|
-47
|
91.30
|
|
2024-12-06
|
13
|
2
|
11
|
90.00
|
|
2024-12-05
|
4
|
1
|
3
|
88.00
|
|
2024-12-04
|
4
|
41
|
-37
|
88.40
|
|
2024-12-03
|
2
|
0
|
2
|
89.60
|
|
2024-12-02
|
10
|
3
|
7
|
89.10
|
|
2024-11-29
|
1
|
4
|
-3
|
89.80
|
|
2024-11-28
|
6
|
13
|
-7
|
87.90
|
|
2024-11-27
|
0
|
14
|
-14
|
90.20
|
|
2024-11-26
|
11
|
3
|
8
|
93.00
|
|
2024-11-25
|
11
|
19
|
-8
|
93.60
|
|
2024-11-22
|
0
|
3
|
-3
|
92.20
|
|
2024-11-21
|
18
|
5
|
13
|
90.60
|
|
2024-11-20
|
0
|
1
|
-1
|
90.40
|
|
2024-11-19
|
9
|
28
|
-19
|
91.40
|
|
2024-11-15
|
11
|
0
|
11
|
91.60
|
|
2024-11-14
|
15
|
39
|
-24
|
91.50
|
|
2024-11-13
|
2
|
6
|
-4
|
94.60
|
|
2024-11-12
|
1
|
26
|
-25
|
94.70
|
|
2024-11-11
|
10
|
39
|
-29
|
98.40
|
|
2024-11-08
|
17
|
40
|
-23
|
97.40
|
|
2024-11-07
|
144
|
85
|
59
|
102.50
|
|
2024-11-06
|
104
|
3
|
101
|
103.00
|
|
2024-11-05
|
3
|
28
|
-25
|
93.70
|
|
2024-11-04
|
0
|
6
|
-6
|
96.20
|
|
2024-11-01
|
3
|
6
|
-3
|
97.90
|
|
2024-10-30
|
2
|
18
|
-16
|
97.60
|
|
2024-10-29
|
9
|
25
|
-16
|
98.70
|
|
2024-10-28
|
25
|
2
|
23
|
100.00
|
|
2024-10-25
|
1
|
11
|
-10
|
99.00
|
|
2024-10-24
|
14
|
9
|
5
|
99.00
|
|
2024-10-23
|
19
|
4
|
15
|
102.50
|
|
2024-10-22
|
44
|
26
|
18
|
101.50
|
|
2024-10-21
|
44
|
18
|
26
|
101.00
|
|
2024-10-18
|
7
|
10
|
-3
|
96.50
|
|
2024-10-17
|
13
|
40
|
-27
|
98.80
|
|
2024-10-16
|
27
|
11
|
16
|
99.00
|
|
2024-10-14
|
22
|
4
|
18
|
100.50
|
|
2024-10-11
|
2
|
11
|
-9
|
98.00
|
|
2024-10-09
|
1
|
26
|
-25
|
98.00
|
|
2024-10-08
|
31
|
11
|
20
|
101.00
|
|
2024-10-04
|
14
|
2
|
12
|
95.90
|
|
2024-10-01
|
7
|
5
|
2
|
97.00
|
|
2024-09-30
|
1
|
21
|
-20
|
98.30
|
|
2024-09-27
|
72
|
62
|
10
|
99.70
|
|
2024-09-26
|
79
|
231
|
-152
|
97.20
|
|
2024-09-25
|
122
|
22
|
100
|
101.00
|
|
2024-09-24
|
19
|
0
|
19
|
92.00
|
|
2024-09-23
|
3
|
1
|
2
|
92.00
|
|
2024-09-20
|
5
|
2
|
3
|
90.60
|
|
2024-09-19
|
23
|
21
|
2
|
91.40
|
|
2024-09-18
|
0
|
2
|
-2
|
87.20
|
|
2024-09-13
|
1
|
3
|
-2
|
88.50
|
|
2024-09-12
|
87
|
11
|
76
|
89.00
|
|
2024-09-11
|
2
|
0
|
2
|
85.00
|
|
2024-09-09
|
2
|
7
|
-5
|
86.30
|
|
2024-09-05
|
13
|
2
|
11
|
85.90
|
|
2024-09-04
|
2
|
27
|
-25
|
85.00
|
|
2024-09-03
|
10
|
2
|
8
|
91.00
|
|
2024-09-02
|
0
|
12
|
-12
|
90.80
|
|
2024-08-30
|
20
|
2
|
18
|
91.10
|
|
2024-08-29
|
8
|
2
|
6
|
91.30
|
|
2024-08-27
|
7
|
4
|
3
|
92.40
|
|
2024-08-26
|
8
|
1
|
7
|
92.00
|
|
2024-08-23
|
7
|
10
|
-3
|
93.30
|
|
2024-08-22
|
9
|
2
|
7
|
93.10
|
|
2024-08-19
|
12
|
9
|
3
|
90.90
|
|
2024-08-16
|
9
|
1
|
8
|
89.50
|
|
2024-08-12
|
20
|
1
|
19
|
85.80
|
|
2024-08-08
|
4
|
2
|
2
|
82.40
|
|
2024-08-07
|
34
|
18
|
16
|
85.20
|
|
2024-08-06
|
23
|
10
|
13
|
79.20
|
|
2024-08-05
|
0
|
29
|
-29
|
79.60
|
|
2024-08-02
|
2
|
76
|
-74
|
88.40
|
|
2024-08-01
|
8
|
0
|
8
|
94.90
|
|
2024-07-31
|
0
|
4
|
-4
|
92.50
|
|
2024-07-30
|
0
|
2
|
-2
|
93.00
|
|
2024-07-29
|
16
|
24
|
-8
|
91.20
|
|
2024-07-26
|
19
|
15
|
4
|
96.00
|
|
2024-07-23
|
7
|
2
|
5
|
98.90
|
|
2024-07-22
|
9
|
29
|
-20
|
95.90
|
|
2024-07-18
|
8
|
38
|
-30
|
103.00
|
|
2024-07-17
|
63
|
31
|
32
|
108.00
|
|
2024-07-15
|
46
|
19
|
27
|
104.00
|
|
2024-07-12
|
2
|
11
|
-9
|
100.50
|
|
2024-07-10
|
14
|
1
|
13
|
100.50
|
|
2024-07-09
|
27
|
22
|
5
|
98.90
|
|
2024-07-08
|
3
|
54
|
-51
|
100.50
|
|
2024-07-04
|
4
|
2
|
2
|
103.50
|
|
2024-07-03
|
23
|
1
|
22
|
|
|
2024-07-02
|
1
|
29
|
-28
|
102.50
|
|
2024-06-27
|
0
|
5
|
-5
|
104.00
|
|
2024-06-26
|
27
|
14
|
13
|
104.50
|
|
2024-06-24
|
1
|
37
|
-36
|
107.00
|
|
2024-06-20
|
90
|
50
|
40
|
112.00
|
|
2024-06-19
|
4
|
16
|
-12
|
103.50
|
|
2024-06-18
|
13
|
48
|
-35
|
107.00
|
|
2024-06-17
|
64
|
9
|
55
|
108.50
|
|
2024-06-14
|
10
|
34
|
-24
|
105.50
|
|
2024-06-13
|
51
|
8
|
43
|
107.00
|
|
2024-06-12
|
4
|
54
|
-50
|
103.50
|
|
2024-06-11
|
15
|
41
|
-26
|
106.50
|
|
2024-06-07
|
28
|
5
|
23
|
104.00
|
|
2024-06-06
|
10
|
4
|
6
|
102.50
|
| 合計 | 10122 | 10131 | -9 | |
