| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
28
|
11
|
17
|
290.00
|
|
2026-06-03
|
10
|
48
|
-38
|
314.50
|
|
2026-06-01
|
0
|
56
|
-56
|
350.50
|
|
2026-05-29
|
0
|
71
|
-71
|
319.00
|
|
2026-05-28
|
816
|
783
|
33
|
290.00
|
|
2026-05-27
|
746
|
623
|
123
|
290.50
|
|
2026-05-26
|
279
|
208
|
71
|
300.00
|
|
2026-05-25
|
443
|
284
|
159
|
273.00
|
|
2026-05-22
|
59
|
68
|
-9
|
248.50
|
|
2026-05-20
|
56
|
38
|
18
|
205.50
|
|
2026-05-19
|
39
|
8
|
31
|
202.00
|
|
2026-05-15
|
1
|
31
|
-30
|
221.50
|
|
2026-05-14
|
23
|
29
|
-6
|
246.00
|
|
2026-05-12
|
1
|
22
|
-21
|
264.50
|
|
2026-05-11
|
15
|
59
|
-44
|
268.00
|
|
2026-05-08
|
1210
|
879
|
331
|
257.50
|
|
2026-05-07
|
1072
|
1510
|
-438
|
263.00
|
|
2026-05-06
|
1372
|
680
|
692
|
250.50
|
|
2026-05-05
|
251
|
390
|
-139
|
228.00
|
|
2026-05-04
|
179
|
498
|
-319
|
207.50
|
|
2026-04-30
|
516
|
633
|
-117
|
189.00
|
|
2026-04-29
|
40
|
15
|
25
|
181.50
|
|
2026-04-28
|
22
|
33
|
-11
|
178.00
|
|
2026-04-24
|
43
|
25
|
18
|
172.50
|
|
2026-04-23
|
99
|
0
|
99
|
171.50
|
|
2026-04-22
|
38
|
3
|
35
|
187.00
|
|
2026-04-21
|
48
|
154
|
-106
|
182.50
|
|
2026-04-20
|
4
|
441
|
-437
|
186.00
|
|
2026-04-17
|
5
|
98
|
-93
|
188.50
|
|
2026-04-16
|
436
|
137
|
299
|
194.00
|
|
2026-04-15
|
809
|
1206
|
-397
|
193.50
|
|
2026-04-14
|
503
|
929
|
-426
|
179.00
|
|
2026-04-13
|
538
|
145
|
393
|
182.00
|
|
2026-04-10
|
753
|
124
|
629
|
165.50
|
|
2026-04-08
|
120
|
149
|
-29
|
141.00
|
|
2026-04-07
|
41
|
6
|
35
|
130.50
|
|
2026-04-02
|
116
|
59
|
57
|
130.50
|
|
2026-04-01
|
40
|
48
|
-8
|
135.00
|
|
2026-03-30
|
140
|
128
|
12
|
140.50
|
|
2026-03-27
|
466
|
585
|
-119
|
141.50
|
|
2026-03-26
|
221
|
384
|
-163
|
146.00
|
|
2026-03-25
|
229
|
656
|
-427
|
133.00
|
|
2026-03-24
|
129
|
214
|
-85
|
132.00
|
|
2026-03-23
|
280
|
236
|
44
|
135.00
|
|
2026-03-20
|
414
|
325
|
89
|
143.50
|
|
2026-03-19
|
597
|
826
|
-229
|
153.00
|
|
2026-03-18
|
1196
|
361
|
835
|
150.50
|
|
2026-03-17
|
219
|
381
|
-162
|
137.00
|
|
2026-03-16
|
212
|
150
|
62
|
133.00
|
|
2026-03-13
|
86
|
77
|
9
|
126.00
|
|
2026-03-12
|
132
|
198
|
-66
|
126.00
|
|
2026-03-11
|
151
|
74
|
77
|
125.00
|
|
2026-03-10
|
93
|
170
|
-77
|
118.50
|
|
2026-03-09
|
136
|
68
|
68
|
110.50
|
|
2026-03-06
|
76
|
51
|
25
|
122.50
|
|
2026-03-05
|
129
|
212
|
-83
|
126.00
|
|
2026-03-03
|
274
|
360
|
-86
|
125.50
|
|
2026-03-02
|
498
|
442
|
56
|
135.50
|
|
2026-02-25
|
44
|
105
|
-61
|
138.00
|
|
2026-02-24
|
324
|
674
|
-350
|
139.00
|
|
2026-02-23
|
877
|
614
|
263
|
143.50
|
|
2026-02-11
|
389
|
756
|
-367
|
148.00
|
|
2026-02-09
|
207
|
236
|
-29
|
137.50
|
|
2026-02-06
|
296
|
313
|
-17
|
133.00
|
|
2026-02-05
|
380
|
351
|
29
|
134.00
|
|
2026-02-03
|
339
|
472
|
-133
|
139.00
|
|
2026-02-02
|
430
|
268
|
162
|
133.00
|
|
2026-01-29
|
527
|
273
|
254
|
146.50
|
|
2026-01-28
|
490
|
410
|
80
|
149.00
|
|
2026-01-26
|
718
|
1131
|
-413
|
155.00
|
|
2026-01-23
|
1324
|
811
|
513
|
146.50
|
|
2026-01-22
|
576
|
690
|
-114
|
133.50
|
|
2026-01-21
|
424
|
633
|
-209
|
132.00
|
|
2026-01-20
|
705
|
843
|
-138
|
139.50
|
|
2026-01-19
|
753
|
712
|
41
|
139.50
|
|
2026-01-16
|
231
|
339
|
-108
|
133.50
|
|
2026-01-15
|
663
|
782
|
-119
|
132.50
|
|
2026-01-13
|
1588
|
823
|
765
|
125.50
|
|
2026-01-12
|
829
|
676
|
153
|
121.00
|
|
2026-01-09
|
195
|
316
|
-121
|
110.50
|
|
2026-01-08
|
928
|
1236
|
-308
|
113.50
|
|
2026-01-07
|
1056
|
981
|
75
|
119.00
|
|
2026-01-05
|
286
|
99
|
187
|
99.00
|
|
2026-01-02
|
149
|
106
|
43
|
96.80
|
|
2025-12-31
|
42
|
58
|
-16
|
95.10
|
|
2025-12-30
|
66
|
56
|
10
|
96.40
|
|
2025-12-29
|
99
|
63
|
36
|
95.00
|
|
2025-12-26
|
79
|
39
|
40
|
93.70
|
|
2025-12-24
|
13
|
30
|
-17
|
92.10
|
|
2025-12-23
|
16
|
83
|
-67
|
93.20
|
|
2025-12-22
|
98
|
62
|
36
|
93.80
|
|
2025-12-19
|
220
|
769
|
-549
|
91.90
|
|
2025-12-18
|
360
|
616
|
-256
|
90.10
|
|
2025-12-17
|
333
|
477
|
-144
|
95.10
|
|
2025-12-16
|
26
|
61
|
-35
|
94.10
|
|
2025-12-15
|
82
|
97
|
-15
|
96.40
|
|
2025-12-12
|
51
|
18
|
33
|
96.60
|
|
2025-12-11
|
93
|
11
|
82
|
97.10
|
|
2025-12-10
|
86
|
65
|
21
|
96.70
|
|
2025-12-09
|
85
|
39
|
46
|
99.30
|
|
2025-12-08
|
74
|
29
|
45
|
101.00
|
|
2025-12-03
|
762
|
547
|
215
|
101.50
|
|
2025-12-02
|
400
|
743
|
-343
|
95.00
|
|
2025-11-28
|
68
|
45
|
23
|
91.70
|
|
2025-11-26
|
61
|
21
|
40
|
90.20
|
|
2025-11-25
|
42
|
75
|
-33
|
90.00
|
|
2025-11-24
|
22
|
36
|
-14
|
86.70
|
|
2025-11-20
|
37
|
122
|
-85
|
89.00
|
|
2025-11-19
|
103
|
63
|
40
|
86.30
|
|
2025-11-17
|
77
|
27
|
50
|
90.90
|
|
2025-11-14
|
94
|
46
|
48
|
90.50
|
|
2025-11-13
|
72
|
149
|
-77
|
95.20
|
|
2025-11-12
|
121
|
111
|
10
|
94.60
|
|
2025-11-11
|
87
|
170
|
-83
|
92.80
|
|
2025-11-10
|
99
|
123
|
-24
|
90.30
|
|
2025-11-07
|
136
|
74
|
62
|
90.00
|
|
2025-11-06
|
76
|
84
|
-8
|
91.70
|
|
2025-11-05
|
265
|
159
|
106
|
92.40
|
|
2025-11-04
|
185
|
150
|
35
|
95.50
|
|
2025-11-03
|
310
|
248
|
62
|
99.20
|
|
2025-10-31
|
46
|
71
|
-25
|
100.00
|
|
2025-10-30
|
35
|
63
|
-28
|
100.50
|
|
2025-10-28
|
163
|
268
|
-105
|
105.50
|
|
2025-10-23
|
246
|
193
|
53
|
106.00
|
|
2025-10-21
|
244
|
451
|
-207
|
112.00
|
|
2025-10-20
|
217
|
121
|
96
|
102.00
|
|
2025-10-17
|
79
|
22
|
57
|
100.50
|
|
2025-10-16
|
408
|
357
|
51
|
100.50
|
|
2025-10-15
|
358
|
209
|
149
|
103.00
|
|
2025-10-14
|
332
|
718
|
-386
|
99.80
|
|
2025-10-13
|
214
|
200
|
14
|
105.00
|
|
2025-10-08
|
260
|
183
|
77
|
107.50
|
|
2025-10-03
|
302
|
606
|
-304
|
108.00
|
|
2025-10-01
|
89
|
133
|
-44
|
100.50
|
|
2025-09-30
|
86
|
258
|
-172
|
101.50
|
|
2025-09-26
|
528
|
39
|
489
|
99.00
|
|
2025-09-25
|
296
|
253
|
43
|
105.50
|
|
2025-09-24
|
330
|
444
|
-114
|
108.50
|
|
2025-09-23
|
471
|
214
|
257
|
110.50
|
|
2025-09-19
|
1434
|
1018
|
416
|
117.00
|
|
2025-09-18
|
1605
|
1445
|
160
|
106.50
|
|
2025-09-17
|
1217
|
1771
|
-554
|
97.10
|
|
2025-09-16
|
712
|
450
|
262
|
92.50
|
|
2025-09-15
|
249
|
645
|
-396
|
84.10
|
|
2025-09-12
|
239
|
214
|
25
|
87.00
|
|
2025-09-11
|
40
|
69
|
-29
|
81.10
|
|
2025-09-10
|
34
|
18
|
16
|
83.10
|
|
2025-09-09
|
45
|
36
|
9
|
83.30
|
|
2025-09-08
|
75
|
36
|
39
|
83.00
|
|
2025-09-05
|
46
|
15
|
31
|
80.80
|
|
2025-09-04
|
143
|
12
|
131
|
81.20
|
|
2025-09-03
|
59
|
14
|
45
|
78.90
|
|
2025-09-02
|
57
|
48
|
9
|
78.20
|
|
2025-09-01
|
144
|
374
|
-230
|
78.50
|
|
2025-08-29
|
34
|
46
|
-12
|
84.00
|
|
2025-08-28
|
59
|
36
|
23
|
85.20
|
|
2025-08-27
|
32
|
28
|
4
|
84.70
|
|
2025-08-26
|
89
|
31
|
58
|
84.00
|
|
2025-08-25
|
74
|
17
|
57
|
83.70
|
|
2025-08-22
|
10
|
52
|
-42
|
82.20
|
|
2025-08-21
|
117
|
68
|
49
|
83.80
|
|
2025-08-20
|
34
|
104
|
-70
|
80.30
|
|
2025-08-19
|
47
|
81
|
-34
|
82.70
|
|
2025-08-18
|
55
|
134
|
-79
|
83.40
|
|
2025-08-15
|
188
|
134
|
54
|
83.40
|
|
2025-08-14
|
274
|
52
|
222
|
83.90
|
|
2025-08-12
|
112
|
61
|
51
|
83.80
|
|
2025-08-11
|
22
|
83
|
-61
|
83.40
|
|
2025-08-08
|
35
|
152
|
-117
|
84.80
|
|
2025-08-07
|
370
|
231
|
139
|
85.40
|
|
2025-08-06
|
25
|
46
|
-21
|
85.40
|
|
2025-08-05
|
49
|
74
|
-25
|
86.10
|
|
2025-08-04
|
82
|
103
|
-21
|
86.00
|
|
2025-08-01
|
104
|
86
|
18
|
88.10
|
|
2025-07-31
|
58
|
279
|
-221
|
89.10
|
|
2025-07-30
|
493
|
391
|
102
|
93.80
|
|
2025-07-29
|
134
|
173
|
-39
|
88.20
|
|
2025-07-28
|
44
|
29
|
15
|
89.60
|
|
2025-07-25
|
27
|
90
|
-63
|
87.60
|
|
2025-07-24
|
129
|
214
|
-85
|
88.80
|
|
2025-07-23
|
155
|
178
|
-23
|
89.20
|
|
2025-07-22
|
73
|
214
|
-141
|
84.90
|
|
2025-07-21
|
287
|
367
|
-80
|
89.30
|
|
2025-07-18
|
779
|
896
|
-117
|
90.50
|
|
2025-07-17
|
53
|
5
|
48
|
84.20
|
|
2025-07-15
|
17
|
8
|
9
|
74.40
|
|
2025-07-14
|
9
|
13
|
-4
|
74.40
|
|
2025-07-11
|
13
|
7
|
6
|
74.40
|
|
2025-07-10
|
12
|
26
|
-14
|
74.30
|
|
2025-07-09
|
16
|
12
|
4
|
75.80
|
|
2025-07-08
|
18
|
24
|
-6
|
74.70
|
|
2025-07-07
|
21
|
26
|
-5
|
77.30
|
|
2025-07-04
|
2
|
8
|
-6
|
77.80
|
|
2025-07-03
|
65
|
3
|
62
|
79.50
|
|
2025-07-02
|
3
|
28
|
-25
|
78.90
|
|
2025-07-01
|
72
|
31
|
41
|
80.20
|
|
2025-06-30
|
31
|
42
|
-11
|
78.50
|
|
2025-06-27
|
56
|
33
|
23
|
80.40
|
|
2025-06-26
|
96
|
89
|
7
|
80.20
|
|
2025-06-25
|
18
|
14
|
4
|
76.90
|
|
2025-06-24
|
55
|
18
|
37
|
76.50
|
|
2025-06-23
|
19
|
42
|
-23
|
73.60
|
|
2025-06-20
|
8
|
18
|
-10
|
74.80
|
|
2025-06-18
|
82
|
15
|
67
|
77.40
|
|
2025-06-17
|
15
|
2
|
13
|
74.80
|
|
2025-06-16
|
63
|
85
|
-22
|
77.40
|
|
2025-06-13
|
15
|
29
|
-14
|
73.20
|
|
2025-06-12
|
42
|
9
|
33
|
75.60
|
|
2025-06-11
|
13
|
35
|
-22
|
74.90
|
|
2025-06-10
|
60
|
7
|
53
|
73.10
|
|
2025-06-09
|
16
|
13
|
3
|
72.80
|
|
2025-06-06
|
28
|
6
|
22
|
72.20
|
|
2025-06-05
|
17
|
66
|
-49
|
71.40
|
|
2025-06-03
|
37
|
48
|
-11
|
68.20
|
|
2025-06-02
|
37
|
95
|
-58
|
68.30
|
|
2025-05-29
|
44
|
9
|
35
|
74.00
|
|
2025-05-28
|
19
|
50
|
-31
|
73.40
|
|
2025-05-27
|
16
|
37
|
-21
|
74.00
|
|
2025-05-23
|
73
|
12
|
61
|
78.60
|
|
2025-05-22
|
45
|
17
|
28
|
79.10
|
|
2025-05-21
|
92
|
181
|
-89
|
81.70
|
|
2025-05-19
|
44
|
21
|
23
|
78.40
|
|
2025-05-16
|
7
|
16
|
-9
|
80.60
|
|
2025-05-15
|
1
|
35
|
-34
|
80.50
|
|
2025-05-14
|
10
|
28
|
-18
|
81.60
|
|
2025-05-13
|
19
|
51
|
-32
|
80.20
|
|
2025-05-12
|
27
|
5
|
22
|
80.70
|
|
2025-05-09
|
25
|
22
|
3
|
78.80
|
|
2025-05-08
|
44
|
3
|
41
|
78.80
|
|
2025-05-07
|
18
|
21
|
-3
|
78.80
|
|
2025-05-06
|
9
|
11
|
-2
|
78.70
|
|
2025-05-05
|
26
|
31
|
-5
|
77.90
|
|
2025-05-02
|
8
|
10
|
-2
|
79.50
|
|
2025-04-30
|
8
|
30
|
-22
|
79.40
|
|
2025-04-29
|
8
|
19
|
-11
|
80.20
|
|
2025-04-28
|
19
|
11
|
8
|
78.40
|
|
2025-04-25
|
15
|
25
|
-10
|
78.40
|
|
2025-04-24
|
8
|
16
|
-8
|
76.00
|
|
2025-04-23
|
64
|
24
|
40
|
76.00
|
|
2025-04-22
|
11
|
16
|
-5
|
72.70
|
|
2025-04-21
|
11
|
8
|
3
|
72.70
|
|
2025-04-18
|
4
|
19
|
-15
|
74.20
|
|
2025-04-17
|
12
|
29
|
-17
|
74.20
|
|
2025-04-16
|
2
|
8
|
-6
|
73.80
|
|
2025-04-15
|
25
|
19
|
6
|
75.20
|
|
2025-04-14
|
70
|
66
|
4
|
72.50
|
|
2025-04-11
|
23
|
66
|
-43
|
71.80
|
|
2025-04-10
|
145
|
14
|
131
|
68.80
|
|
2025-04-08
|
116
|
103
|
13
|
69.10
|
|
2025-04-02
|
35
|
11
|
24
|
82.90
|
|
2025-04-01
|
49
|
9
|
40
|
82.70
|
|
2025-03-31
|
26
|
82
|
-56
|
81.90
|
|
2025-03-28
|
8
|
45
|
-37
|
86.70
|
|
2025-03-27
|
39
|
14
|
25
|
90.00
|
|
2025-03-25
|
10
|
24
|
-14
|
91.00
|
|
2025-03-24
|
4
|
20
|
-16
|
90.90
|
|
2025-03-20
|
88
|
26
|
62
|
94.20
|
|
2025-03-18
|
38
|
10
|
28
|
93.40
|
|
2025-03-17
|
61
|
46
|
15
|
93.60
|
|
2025-03-13
|
83
|
42
|
41
|
93.30
|
|
2025-03-12
|
22
|
16
|
6
|
93.90
|
|
2025-03-11
|
45
|
53
|
-8
|
92.90
|
|
2025-03-10
|
24
|
35
|
-11
|
95.00
|
|
2025-03-07
|
11
|
15
|
-4
|
93.90
|
|
2025-03-06
|
21
|
71
|
-50
|
95.00
|
|
2025-03-05
|
33
|
61
|
-28
|
96.20
|
|
2025-03-03
|
29
|
87
|
-58
|
91.60
|
|
2025-02-26
|
16
|
50
|
-34
|
96.30
|
|
2025-02-25
|
12
|
35
|
-23
|
97.30
|
|
2025-02-24
|
7
|
16
|
-9
|
96.70
|
|
2025-02-21
|
41
|
33
|
8
|
97.70
|
|
2025-02-19
|
66
|
80
|
-14
|
96.90
|
|
2025-02-18
|
43
|
56
|
-13
|
94.60
|
|
2025-02-17
|
85
|
63
|
22
|
95.50
|
|
2025-02-14
|
38
|
60
|
-22
|
90.70
|
|
2025-02-11
|
32
|
12
|
20
|
83.40
|
|
2025-02-06
|
33
|
9
|
24
|
84.70
|
|
2025-02-05
|
57
|
21
|
36
|
84.00
|
|
2025-02-04
|
38
|
40
|
-2
|
82.90
|
|
2025-01-22
|
26
|
37
|
-11
|
91.40
|
|
2025-01-21
|
8
|
13
|
-5
|
90.30
|
|
2025-01-20
|
26
|
9
|
17
|
91.50
|
|
2025-01-15
|
27
|
18
|
9
|
87.00
|
|
2025-01-14
|
31
|
50
|
-19
|
86.10
|
|
2025-01-13
|
72
|
115
|
-43
|
84.40
|
|
2025-01-09
|
49
|
57
|
-8
|
88.10
|
|
2025-01-08
|
28
|
49
|
-21
|
91.10
|
|
2025-01-07
|
46
|
60
|
-14
|
93.20
|
|
2025-01-06
|
99
|
14
|
85
|
94.00
|
|
2025-01-03
|
62
|
108
|
-46
|
91.70
|
|
2025-01-02
|
56
|
26
|
30
|
96.30
|
|
2024-12-31
|
17
|
38
|
-21
|
98.00
|
|
2024-12-30
|
57
|
69
|
-12
|
98.10
|
|
2024-12-26
|
202
|
57
|
145
|
105.00
|
|
2024-12-25
|
154
|
55
|
99
|
104.00
|
|
2024-12-24
|
163
|
89
|
74
|
102.50
|
|
2024-12-23
|
200
|
15
|
185
|
100.00
|
|
2024-12-20
|
136
|
66
|
70
|
100.50
|
|
2024-12-18
|
16
|
53
|
-37
|
102.00
|
|
2024-12-17
|
104
|
36
|
68
|
103.50
|
|
2024-12-16
|
46
|
11
|
35
|
104.50
|
|
2024-12-12
|
4
|
29
|
-25
|
113.00
|
|
2024-12-11
|
10
|
14
|
-4
|
113.00
|
|
2024-12-09
|
55
|
40
|
15
|
115.50
|
|
2024-12-06
|
15
|
0
|
15
|
113.50
|
|
2024-12-05
|
21
|
24
|
-3
|
113.50
|
|
2024-12-04
|
41
|
1
|
40
|
114.00
|
|
2024-12-03
|
30
|
6
|
24
|
113.00
|
|
2024-12-02
|
39
|
23
|
16
|
113.50
|
|
2024-11-29
|
12
|
36
|
-24
|
113.00
|
|
2024-11-28
|
44
|
15
|
29
|
114.00
|
|
2024-11-27
|
33
|
17
|
16
|
114.50
|
|
2024-11-26
|
6
|
17
|
-11
|
118.50
|
|
2024-11-25
|
65
|
28
|
37
|
120.00
|
|
2024-11-22
|
37
|
26
|
11
|
116.50
|
|
2024-11-21
|
17
|
2
|
15
|
116.00
|
|
2024-11-20
|
4
|
28
|
-24
|
114.00
|
|
2024-11-19
|
8
|
91
|
-83
|
116.00
|
|
2024-11-15
|
35
|
31
|
4
|
117.00
|
|
2024-11-14
|
6
|
50
|
-44
|
116.00
|
|
2024-11-13
|
12
|
16
|
-4
|
119.00
|
|
2024-11-12
|
7
|
26
|
-19
|
121.00
|
|
2024-11-11
|
0
|
5
|
-5
|
124.00
|
|
2024-11-08
|
9
|
41
|
-32
|
122.00
|
|
2024-11-07
|
36
|
2
|
34
|
123.00
|
|
2024-11-06
|
46
|
2
|
44
|
120.50
|
|
2024-11-05
|
1
|
5
|
-4
|
119.50
|
|
2024-11-04
|
18
|
26
|
-8
|
119.50
|
|
2024-11-01
|
7
|
18
|
-11
|
123.00
|
|
2024-10-30
|
9
|
14
|
-5
|
119.50
|
|
2024-10-29
|
11
|
70
|
-59
|
119.00
|
|
2024-10-28
|
69
|
50
|
19
|
120.00
|
|
2024-10-25
|
9
|
51
|
-42
|
121.50
|
|
2024-10-24
|
28
|
46
|
-18
|
123.50
|
|
2024-10-23
|
51
|
434
|
-383
|
122.00
|
|
2024-10-22
|
9
|
34
|
-25
|
129.00
|
|
2024-10-21
|
39
|
53
|
-14
|
131.50
|
|
2024-10-17
|
30
|
14
|
16
|
133.50
|
|
2024-10-16
|
6
|
63
|
-57
|
133.50
|
|
2024-10-14
|
6
|
12
|
-6
|
132.00
|
|
2024-10-11
|
4
|
13
|
-9
|
132.00
|
|
2024-10-09
|
19
|
37
|
-18
|
130.50
|
|
2024-10-08
|
5
|
22
|
-17
|
133.50
|
|
2024-10-07
|
51
|
21
|
30
|
136.50
|
|
2024-10-04
|
21
|
43
|
-22
|
131.50
|
|
2024-10-01
|
5
|
24
|
-19
|
134.00
|
|
2024-09-30
|
21
|
8
|
13
|
137.50
|
|
2024-09-27
|
56
|
17
|
39
|
137.50
|
|
2024-09-26
|
49
|
36
|
13
|
135.50
|
|
2024-09-25
|
26
|
10
|
16
|
135.00
|
|
2024-09-23
|
19
|
3
|
16
|
132.50
|
|
2024-09-20
|
33
|
2
|
31
|
132.50
|
|
2024-09-19
|
10
|
1
|
9
|
133.50
|
|
2024-09-18
|
2
|
26
|
-24
|
131.50
|
|
2024-09-13
|
1
|
7
|
-6
|
133.50
|
|
2024-09-12
|
67
|
4
|
63
|
132.50
|
|
2024-09-11
|
1
|
30
|
-29
|
129.00
|
|
2024-09-10
|
5
|
35
|
-30
|
130.00
|
|
2024-09-05
|
11
|
78
|
-67
|
133.00
|
|
2024-09-04
|
3
|
350
|
-347
|
135.00
|
|
2024-09-03
|
22
|
5
|
17
|
143.00
|
|
2024-09-02
|
3
|
22
|
-19
|
144.00
|
|
2024-08-30
|
51
|
44
|
7
|
148.50
|
|
2024-08-29
|
4
|
29
|
-25
|
145.00
|
|
2024-08-28
|
5
|
9
|
-4
|
145.00
|
|
2024-08-27
|
7
|
11
|
-4
|
144.50
|
|
2024-08-22
|
5
|
7
|
-2
|
142.00
|
|
2024-08-21
|
21
|
15
|
6
|
141.50
|
|
2024-08-19
|
20
|
44
|
-24
|
144.00
|
|
2024-08-16
|
48
|
1
|
47
|
142.00
|
|
2024-08-15
|
3
|
18
|
-15
|
140.50
|
|
2024-08-14
|
11
|
26
|
-15
|
143.50
|
|
2024-08-12
|
55
|
44
|
11
|
140.50
|
|
2024-08-09
|
115
|
48
|
67
|
140.00
|
|
2024-08-08
|
42
|
24
|
18
|
138.00
|
|
2024-08-07
|
28
|
17
|
11
|
142.50
|
|
2024-08-06
|
33
|
60
|
-27
|
140.00
|
|
2024-08-02
|
12
|
110
|
-98
|
150.50
|
|
2024-08-01
|
43
|
24
|
19
|
155.50
|
|
2024-07-31
|
46
|
38
|
8
|
151.50
|
|
2024-07-30
|
72
|
93
|
-21
|
153.00
|
|
2024-07-29
|
76
|
114
|
-38
|
154.00
|
|
2024-07-26
|
45
|
59
|
-14
|
157.00
|
|
2024-07-23
|
68
|
57
|
11
|
165.50
|
|
2024-07-19
|
7
|
202
|
-195
|
173.00
|
|
2024-07-18
|
100
|
80
|
20
|
177.00
|
|
2024-07-17
|
52
|
120
|
-68
|
178.00
|
|
2024-07-16
|
24
|
42
|
-18
|
178.50
|
|
2024-07-15
|
28
|
82
|
-54
|
180.00
|
|
2024-07-12
|
0
|
84
|
-84
|
180.00
|
|
2024-07-11
|
14
|
24
|
-10
|
182.50
|
|
2024-07-10
|
59
|
69
|
-10
|
183.50
|
|
2024-07-09
|
20
|
80
|
-60
|
180.00
|
|
2024-07-08
|
90
|
62
|
28
|
182.00
|
|
2024-07-05
|
300
|
150
|
150
|
185.00
|
|
2024-07-02
|
73
|
86
|
-13
|
176.00
|
|
2024-07-01
|
392
|
155
|
237
|
180.00
|
|
2024-06-28
|
36
|
139
|
-103
|
174.00
|
|
2024-06-27
|
134
|
196
|
-62
|
176.00
|
|
2024-06-26
|
191
|
94
|
97
|
175.50
|
|
2024-06-25
|
54
|
144
|
-90
|
174.00
|
|
2024-06-24
|
51
|
378
|
-327
|
173.00
|
|
2024-06-21
|
119
|
131
|
-12
|
179.50
|
|
2024-06-20
|
108
|
92
|
16
|
178.50
|
|
2024-06-19
|
224
|
138
|
86
|
175.50
|
|
2024-06-17
|
47
|
159
|
-112
|
171.00
|
|
2024-06-14
|
62
|
170
|
-108
|
171.00
|
|
2024-06-13
|
26
|
168
|
-142
|
173.50
|
|
2024-06-12
|
48
|
62
|
-14
|
175.00
|
|
2024-06-07
|
399
|
199
|
200
|
177.00
|
|
2024-06-06
|
62
|
129
|
-67
|
170.50
|
| 合計 | 60456 | 62691 | -2235 | |
