| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
188
|
63
|
125
|
2365.00
|
|
2026-06-04
|
146
|
76
|
70
|
2400.00
|
|
2026-06-03
|
77
|
91
|
-14
|
2570.00
|
|
2026-06-02
|
68
|
82
|
-14
|
2615.00
|
|
2026-06-01
|
45
|
42
|
3
|
2675.00
|
|
2026-05-29
|
98
|
103
|
-5
|
2650.00
|
|
2026-05-27
|
78
|
121
|
-43
|
2625.00
|
|
2026-05-25
|
48
|
89
|
-41
|
2585.00
|
|
2026-05-22
|
106
|
120
|
-14
|
2555.00
|
|
2026-05-21
|
67
|
217
|
-150
|
2525.00
|
|
2026-05-20
|
53
|
105
|
-52
|
2360.00
|
|
2026-05-19
|
64
|
101
|
-37
|
2325.00
|
|
2026-05-18
|
68
|
77
|
-9
|
2325.00
|
|
2026-05-15
|
200
|
106
|
94
|
2330.00
|
|
2026-05-14
|
232
|
206
|
26
|
2450.00
|
|
2026-05-13
|
286
|
201
|
85
|
2595.00
|
|
2026-05-12
|
108
|
68
|
40
|
2800.00
|
|
2026-05-11
|
145
|
162
|
-17
|
2845.00
|
|
2026-05-07
|
138
|
233
|
-95
|
2850.00
|
|
2026-05-06
|
96
|
121
|
-25
|
2735.00
|
|
2026-05-05
|
139
|
117
|
22
|
2490.00
|
|
2026-05-04
|
183
|
69
|
114
|
2610.00
|
|
2026-04-30
|
83
|
92
|
-9
|
2615.00
|
|
2026-04-29
|
47
|
82
|
-35
|
2650.00
|
|
2026-04-28
|
69
|
91
|
-22
|
2670.00
|
|
2026-04-24
|
172
|
118
|
54
|
2520.00
|
|
2026-04-23
|
124
|
74
|
50
|
2460.00
|
|
2026-04-22
|
86
|
50
|
36
|
2650.00
|
|
2026-04-21
|
74
|
119
|
-45
|
2635.00
|
|
2026-04-20
|
84
|
220
|
-136
|
2625.00
|
|
2026-04-16
|
112
|
147
|
-35
|
2510.00
|
|
2026-04-15
|
117
|
109
|
8
|
2375.00
|
|
2026-04-14
|
49
|
40
|
9
|
2225.00
|
|
2026-04-13
|
45
|
31
|
14
|
2250.00
|
|
2026-04-10
|
66
|
42
|
24
|
2270.00
|
|
2026-04-08
|
81
|
106
|
-25
|
2230.00
|
|
2026-04-07
|
164
|
41
|
123
|
2030.00
|
|
2026-04-02
|
173
|
89
|
84
|
2045.00
|
|
2026-04-01
|
272
|
202
|
70
|
2125.00
|
|
2026-03-31
|
338
|
160
|
178
|
2050.00
|
|
2026-03-30
|
253
|
197
|
56
|
2220.00
|
|
2026-03-27
|
182
|
158
|
24
|
2260.00
|
|
2026-03-26
|
134
|
433
|
-299
|
2270.00
|
|
2026-03-25
|
234
|
160
|
74
|
2150.00
|
|
2026-03-24
|
111
|
75
|
36
|
1955.00
|
|
2026-03-23
|
170
|
58
|
112
|
1985.00
|
|
2026-03-20
|
144
|
207
|
-63
|
2065.00
|
|
2026-03-19
|
230
|
259
|
-29
|
2030.00
|
|
2026-03-18
|
281
|
270
|
11
|
1915.00
|
|
2026-03-17
|
231
|
221
|
10
|
1820.00
|
|
2026-03-16
|
167
|
249
|
-82
|
1685.00
|
|
2026-03-13
|
132
|
369
|
-237
|
1750.00
|
|
2026-03-12
|
165
|
188
|
-23
|
1805.00
|
|
2026-03-11
|
366
|
194
|
172
|
1690.00
|
|
2026-03-10
|
134
|
186
|
-52
|
1575.00
|
|
2026-03-09
|
154
|
97
|
57
|
1510.00
|
|
2026-03-06
|
57
|
43
|
14
|
1565.00
|
|
2026-03-05
|
78
|
51
|
27
|
1585.00
|
|
2026-03-04
|
183
|
88
|
95
|
1495.00
|
|
2026-03-03
|
189
|
132
|
57
|
1660.00
|
|
2026-03-02
|
183
|
154
|
29
|
1700.00
|
|
2026-02-25
|
175
|
248
|
-73
|
1795.00
|
|
2026-02-24
|
76
|
52
|
24
|
1635.00
|
|
2026-02-23
|
206
|
172
|
34
|
1625.00
|
|
2026-02-11
|
109
|
92
|
17
|
1645.00
|
|
2026-02-09
|
348
|
225
|
123
|
1610.00
|
|
2026-02-06
|
179
|
158
|
21
|
1595.00
|
|
2026-02-05
|
181
|
322
|
-141
|
1570.00
|
|
2026-02-03
|
23
|
58
|
-35
|
1605.00
|
|
2026-02-02
|
251
|
204
|
47
|
1460.00
|
|
2026-01-30
|
99
|
85
|
14
|
1430.00
|
|
2026-01-29
|
97
|
89
|
8
|
1460.00
|
|
2026-01-28
|
143
|
164
|
-21
|
1505.00
|
|
2026-01-27
|
74
|
143
|
-69
|
1500.00
|
|
2026-01-26
|
260
|
148
|
112
|
1480.00
|
|
2026-01-23
|
86
|
146
|
-60
|
1450.00
|
|
2026-01-22
|
358
|
166
|
192
|
1460.00
|
|
2026-01-21
|
103
|
133
|
-30
|
1330.00
|
|
2026-01-20
|
27
|
84
|
-57
|
1425.00
|
|
2026-01-19
|
205
|
133
|
72
|
1430.00
|
|
2026-01-16
|
44
|
67
|
-23
|
1370.00
|
|
2026-01-15
|
77
|
20
|
57
|
1375.00
|
|
2026-01-14
|
62
|
25
|
37
|
1390.00
|
|
2026-01-13
|
73
|
103
|
-30
|
1360.00
|
|
2026-01-12
|
97
|
170
|
-73
|
1430.00
|
|
2026-01-09
|
214
|
397
|
-183
|
1410.00
|
|
2026-01-08
|
347
|
279
|
68
|
1405.00
|
|
2026-01-07
|
132
|
191
|
-59
|
1345.00
|
|
2026-01-05
|
40
|
94
|
-54
|
1270.00
|
|
2026-01-02
|
33
|
80
|
-47
|
1295.00
|
|
2025-12-31
|
37
|
22
|
15
|
1295.00
|
|
2025-12-30
|
38
|
25
|
13
|
1290.00
|
|
2025-12-26
|
5
|
41
|
-36
|
1290.00
|
|
2025-12-24
|
21
|
12
|
9
|
1305.00
|
|
2025-12-23
|
11
|
34
|
-23
|
1295.00
|
|
2025-12-22
|
42
|
18
|
24
|
1315.00
|
|
2025-12-19
|
57
|
22
|
35
|
1305.00
|
|
2025-12-18
|
67
|
259
|
-192
|
1285.00
|
|
2025-12-17
|
75
|
85
|
-10
|
1315.00
|
|
2025-12-16
|
28
|
65
|
-37
|
1280.00
|
|
2025-12-15
|
49
|
22
|
27
|
1285.00
|
|
2025-12-11
|
68
|
114
|
-46
|
1325.00
|
|
2025-12-10
|
107
|
202
|
-95
|
1345.00
|
|
2025-12-09
|
136
|
104
|
32
|
1305.00
|
|
2025-12-08
|
17
|
19
|
-2
|
1270.00
|
|
2025-12-05
|
22
|
33
|
-11
|
1270.00
|
|
2025-12-04
|
29
|
32
|
-3
|
1265.00
|
|
2025-12-03
|
16
|
34
|
-18
|
1275.00
|
|
2025-12-02
|
25
|
16
|
9
|
1275.00
|
|
2025-12-01
|
102
|
52
|
50
|
1275.00
|
|
2025-11-28
|
95
|
216
|
-121
|
1310.00
|
|
2025-11-27
|
153
|
240
|
-87
|
1305.00
|
|
2025-11-26
|
89
|
99
|
-10
|
1230.00
|
|
2025-11-25
|
209
|
50
|
159
|
1200.00
|
|
2025-11-21
|
59
|
47
|
12
|
1155.00
|
|
2025-11-20
|
161
|
63
|
98
|
1210.00
|
|
2025-11-19
|
42
|
49
|
-7
|
1170.00
|
|
2025-11-18
|
74
|
104
|
-30
|
1180.00
|
|
2025-11-17
|
63
|
52
|
11
|
1210.00
|
|
2025-11-14
|
115
|
78
|
37
|
1220.00
|
|
2025-11-13
|
124
|
82
|
42
|
1245.00
|
|
2025-11-12
|
150
|
135
|
15
|
1250.00
|
|
2025-11-11
|
129
|
183
|
-54
|
1295.00
|
|
2025-11-10
|
89
|
23
|
66
|
1385.00
|
|
2025-11-07
|
35
|
63
|
-28
|
1345.00
|
|
2025-11-06
|
296
|
63
|
233
|
1385.00
|
|
2025-11-05
|
42
|
109
|
-67
|
1375.00
|
|
2025-11-03
|
109
|
142
|
-33
|
1410.00
|
|
2025-10-31
|
55
|
28
|
27
|
1380.00
|
|
2025-10-30
|
55
|
52
|
3
|
1380.00
|
|
2025-10-29
|
87
|
51
|
36
|
1375.00
|
|
2025-10-28
|
24
|
9
|
15
|
1385.00
|
|
2025-10-27
|
28
|
43
|
-15
|
1435.00
|
|
2025-10-23
|
37
|
43
|
-6
|
1425.00
|
|
2025-10-22
|
21
|
15
|
6
|
1420.00
|
|
2025-10-21
|
54
|
50
|
4
|
1430.00
|
|
2025-10-20
|
124
|
74
|
50
|
1390.00
|
|
2025-10-17
|
97
|
162
|
-65
|
1385.00
|
|
2025-10-16
|
102
|
59
|
43
|
1450.00
|
|
2025-10-14
|
127
|
179
|
-52
|
1425.00
|
|
2025-10-13
|
69
|
52
|
17
|
1460.00
|
|
2025-10-09
|
94
|
38
|
56
|
1500.00
|
|
2025-10-08
|
44
|
25
|
19
|
1520.00
|
|
2025-10-07
|
107
|
78
|
29
|
1520.00
|
|
2025-10-03
|
39
|
50
|
-11
|
1510.00
|
|
2025-10-02
|
54
|
88
|
-34
|
1570.00
|
|
2025-10-01
|
63
|
41
|
22
|
1525.00
|
|
2025-09-30
|
83
|
78
|
5
|
1545.00
|
|
2025-09-26
|
23
|
27
|
-4
|
1520.00
|
|
2025-09-25
|
59
|
44
|
15
|
1560.00
|
|
2025-09-24
|
85
|
23
|
62
|
1575.00
|
|
2025-09-23
|
40
|
49
|
-9
|
1605.00
|
|
2025-09-22
|
29
|
66
|
-37
|
1625.00
|
|
2025-09-19
|
100
|
77
|
23
|
1625.00
|
|
2025-09-18
|
124
|
245
|
-121
|
1660.00
|
|
2025-09-16
|
50
|
121
|
-71
|
1615.00
|
|
2025-09-15
|
80
|
40
|
40
|
1540.00
|
|
2025-09-12
|
62
|
81
|
-19
|
1580.00
|
|
2025-09-11
|
184
|
90
|
94
|
1600.00
|
|
2025-09-10
|
310
|
160
|
150
|
1560.00
|
|
2025-09-09
|
103
|
116
|
-13
|
1525.00
|
|
2025-09-08
|
82
|
118
|
-36
|
1515.00
|
|
2025-09-05
|
119
|
102
|
17
|
1495.00
|
|
2025-09-04
|
55
|
50
|
5
|
1410.00
|
|
2025-09-03
|
51
|
53
|
-2
|
1415.00
|
|
2025-09-02
|
24
|
17
|
7
|
1400.00
|
|
2025-09-01
|
72
|
122
|
-50
|
1420.00
|
|
2025-08-29
|
95
|
69
|
26
|
1455.00
|
|
2025-08-28
|
59
|
65
|
-6
|
1465.00
|
|
2025-08-27
|
47
|
62
|
-15
|
1455.00
|
|
2025-08-26
|
80
|
74
|
6
|
1460.00
|
|
2025-08-25
|
86
|
149
|
-63
|
1450.00
|
|
2025-08-22
|
191
|
129
|
62
|
1420.00
|
|
2025-08-21
|
146
|
108
|
38
|
1350.00
|
|
2025-08-20
|
92
|
155
|
-63
|
1255.00
|
|
2025-08-19
|
234
|
106
|
128
|
1325.00
|
|
2025-08-18
|
41
|
83
|
-42
|
1345.00
|
|
2025-08-15
|
50
|
94
|
-44
|
1305.00
|
|
2025-08-14
|
338
|
242
|
96
|
1320.00
|
|
2025-08-13
|
140
|
223
|
-83
|
1365.00
|
|
2025-08-11
|
70
|
102
|
-32
|
1475.00
|
|
2025-08-08
|
133
|
93
|
40
|
1495.00
|
|
2025-08-07
|
58
|
27
|
31
|
1440.00
|
|
2025-08-06
|
45
|
42
|
3
|
1405.00
|
|
2025-08-05
|
19
|
67
|
-48
|
1410.00
|
|
2025-08-04
|
26
|
64
|
-38
|
1425.00
|
|
2025-08-01
|
95
|
24
|
71
|
1455.00
|
|
2025-07-31
|
42
|
92
|
-50
|
1420.00
|
|
2025-07-30
|
37
|
81
|
-44
|
1470.00
|
|
2025-07-29
|
24
|
47
|
-23
|
1480.00
|
|
2025-07-28
|
31
|
36
|
-5
|
1475.00
|
|
2025-07-25
|
104
|
59
|
45
|
1475.00
|
|
2025-07-24
|
81
|
71
|
10
|
1485.00
|
|
2025-07-23
|
30
|
59
|
-29
|
1490.00
|
|
2025-07-22
|
98
|
179
|
-81
|
1500.00
|
|
2025-07-21
|
23
|
64
|
-41
|
1480.00
|
|
2025-07-18
|
76
|
49
|
27
|
1485.00
|
|
2025-07-17
|
117
|
211
|
-94
|
1460.00
|
|
2025-07-16
|
109
|
175
|
-66
|
1435.00
|
|
2025-07-15
|
132
|
89
|
43
|
1435.00
|
|
2025-07-14
|
24
|
71
|
-47
|
1380.00
|
|
2025-07-11
|
75
|
65
|
10
|
1395.00
|
|
2025-07-10
|
81
|
93
|
-12
|
1405.00
|
|
2025-07-09
|
100
|
94
|
6
|
1410.00
|
|
2025-07-08
|
177
|
70
|
107
|
1395.00
|
|
2025-07-07
|
65
|
57
|
8
|
1340.00
|
|
2025-07-04
|
20
|
79
|
-59
|
1325.00
|
|
2025-07-03
|
50
|
55
|
-5
|
1345.00
|
|
2025-07-02
|
37
|
85
|
-48
|
1350.00
|
|
2025-07-01
|
113
|
91
|
22
|
1360.00
|
|
2025-06-30
|
17
|
52
|
-35
|
1350.00
|
|
2025-06-27
|
99
|
52
|
47
|
1360.00
|
|
2025-06-26
|
63
|
80
|
-17
|
1355.00
|
|
2025-06-25
|
67
|
59
|
8
|
1400.00
|
|
2025-06-24
|
78
|
49
|
29
|
1380.00
|
|
2025-06-23
|
69
|
110
|
-41
|
1340.00
|
|
2025-06-20
|
92
|
140
|
-48
|
1355.00
|
|
2025-06-19
|
126
|
214
|
-88
|
1415.00
|
|
2025-06-18
|
446
|
338
|
108
|
1435.00
|
|
2025-06-17
|
168
|
183
|
-15
|
1400.00
|
|
2025-06-13
|
84
|
101
|
-17
|
1380.00
|
|
2025-06-12
|
82
|
89
|
-7
|
1385.00
|
|
2025-06-09
|
156
|
202
|
-46
|
1360.00
|
|
2025-06-06
|
61
|
135
|
-74
|
1355.00
|
|
2025-06-05
|
260
|
273
|
-13
|
1355.00
|
|
2025-06-04
|
134
|
60
|
74
|
1310.00
|
|
2025-06-03
|
126
|
117
|
9
|
1255.00
|
|
2025-06-02
|
141
|
167
|
-26
|
1245.00
|
|
2025-05-29
|
216
|
127
|
89
|
1315.00
|
|
2025-05-28
|
55
|
115
|
-60
|
1320.00
|
|
2025-05-27
|
63
|
88
|
-25
|
1310.00
|
|
2025-05-26
|
235
|
197
|
38
|
1320.00
|
|
2025-05-22
|
61
|
43
|
18
|
1285.00
|
|
2025-05-21
|
224
|
139
|
85
|
1310.00
|
|
2025-05-20
|
178
|
187
|
-9
|
1265.00
|
|
2025-05-19
|
58
|
92
|
-34
|
1280.00
|
|
2025-05-16
|
90
|
155
|
-65
|
1315.00
|
|
2025-05-15
|
132
|
169
|
-37
|
1325.00
|
|
2025-05-14
|
200
|
168
|
32
|
1315.00
|
|
2025-05-13
|
143
|
170
|
-27
|
1260.00
|
|
2025-05-12
|
161
|
200
|
-39
|
1225.00
|
|
2025-05-09
|
79
|
94
|
-15
|
1255.00
|
|
2025-05-08
|
103
|
71
|
32
|
1255.00
|
|
2025-05-07
|
151
|
135
|
16
|
1225.00
|
|
2025-05-06
|
135
|
82
|
53
|
1275.00
|
|
2025-05-02
|
143
|
177
|
-34
|
1320.00
|
|
2025-04-30
|
38
|
44
|
-6
|
1250.00
|
|
2025-04-29
|
55
|
71
|
-16
|
1260.00
|
|
2025-04-28
|
97
|
160
|
-63
|
1265.00
|
|
2025-04-25
|
148
|
155
|
-7
|
1255.00
|
|
2025-04-24
|
161
|
119
|
42
|
1165.00
|
|
2025-04-23
|
91
|
146
|
-55
|
1150.00
|
|
2025-04-22
|
171
|
181
|
-10
|
1095.00
|
|
2025-04-21
|
111
|
60
|
51
|
1070.00
|
|
2025-04-18
|
125
|
148
|
-23
|
1100.00
|
|
2025-04-17
|
194
|
113
|
81
|
1140.00
|
|
2025-04-16
|
103
|
110
|
-7
|
1145.00
|
|
2025-04-15
|
218
|
190
|
28
|
1200.00
|
|
2025-04-14
|
245
|
224
|
21
|
1140.00
|
|
2025-04-11
|
233
|
212
|
21
|
1135.00
|
|
2025-04-10
|
7
|
3
|
4
|
1155.00
|
|
2025-04-08
|
3
|
0
|
3
|
1165.00
|
|
2025-04-02
|
43
|
16
|
27
|
1430.00
|
|
2025-04-01
|
37
|
67
|
-30
|
1425.00
|
|
2025-03-31
|
65
|
43
|
22
|
1375.00
|
|
2025-03-28
|
64
|
59
|
5
|
1480.00
|
|
2025-03-27
|
53
|
77
|
-24
|
1550.00
|
|
2025-03-25
|
61
|
34
|
27
|
1560.00
|
|
2025-03-24
|
72
|
92
|
-20
|
1515.00
|
|
2025-03-21
|
31
|
52
|
-21
|
1550.00
|
|
2025-03-20
|
42
|
59
|
-17
|
1570.00
|
|
2025-03-19
|
21
|
55
|
-34
|
1555.00
|
|
2025-03-18
|
34
|
28
|
6
|
1580.00
|
|
2025-03-17
|
83
|
33
|
50
|
1580.00
|
|
2025-03-14
|
21
|
16
|
5
|
1560.00
|
|
2025-03-13
|
46
|
33
|
13
|
1560.00
|
|
2025-03-12
|
86
|
78
|
8
|
1560.00
|
|
2025-03-11
|
103
|
119
|
-16
|
1550.00
|
|
2025-03-10
|
158
|
33
|
125
|
1595.00
|
|
2025-03-07
|
200
|
83
|
117
|
1590.00
|
|
2025-03-06
|
91
|
68
|
23
|
1620.00
|
|
2025-03-05
|
112
|
165
|
-53
|
1655.00
|
|
2025-03-04
|
153
|
169
|
-16
|
1710.00
|
|
2025-03-03
|
276
|
125
|
151
|
1630.00
|
|
2025-02-27
|
241
|
186
|
55
|
1655.00
|
|
2025-02-26
|
143
|
156
|
-13
|
1715.00
|
|
2025-02-25
|
133
|
152
|
-19
|
1745.00
|
|
2025-02-24
|
49
|
92
|
-43
|
1845.00
|
|
2025-02-21
|
30
|
125
|
-95
|
1815.00
|
|
2025-02-19
|
15
|
10
|
5
|
1820.00
|
|
2025-02-18
|
36
|
14
|
22
|
1830.00
|
|
2025-02-17
|
42
|
61
|
-19
|
1785.00
|
|
2025-02-14
|
72
|
19
|
53
|
1785.00
|
|
2025-02-11
|
28
|
45
|
-17
|
1830.00
|
|
2025-02-10
|
35
|
11
|
24
|
1825.00
|
|
2025-02-06
|
77
|
89
|
-12
|
1770.00
|
|
2025-02-05
|
26
|
66
|
-40
|
1785.00
|
|
2025-02-04
|
55
|
45
|
10
|
1705.00
|
|
2025-02-03
|
61
|
123
|
-62
|
1695.00
|
|
2025-01-21
|
22
|
42
|
-20
|
1820.00
|
|
2025-01-16
|
50
|
29
|
21
|
1745.00
|
|
2025-01-15
|
71
|
36
|
35
|
1685.00
|
|
2025-01-14
|
9
|
57
|
-48
|
1720.00
|
|
2025-01-13
|
82
|
43
|
39
|
1710.00
|
|
2025-01-09
|
8
|
29
|
-21
|
1810.00
|
|
2025-01-08
|
6
|
27
|
-21
|
1865.00
|
|
2025-01-07
|
37
|
51
|
-14
|
1890.00
|
|
2025-01-06
|
114
|
34
|
80
|
1830.00
|
|
2025-01-03
|
49
|
65
|
-16
|
1870.00
|
|
2025-01-02
|
36
|
82
|
-46
|
1920.00
|
|
2024-12-31
|
49
|
19
|
30
|
1955.00
|
|
2024-12-30
|
79
|
42
|
37
|
1940.00
|
|
2024-12-26
|
25
|
30
|
-5
|
1920.00
|
|
2024-12-25
|
66
|
60
|
6
|
1930.00
|
|
2024-12-24
|
97
|
107
|
-10
|
1860.00
|
|
2024-12-23
|
44
|
36
|
8
|
1925.00
|
|
2024-12-20
|
103
|
131
|
-28
|
1870.00
|
|
2024-12-19
|
22
|
52
|
-30
|
1910.00
|
|
2024-12-18
|
33
|
43
|
-10
|
1950.00
|
|
2024-12-17
|
15
|
22
|
-7
|
1895.00
|
|
2024-12-16
|
32
|
53
|
-21
|
1900.00
|
|
2024-12-09
|
22
|
66
|
-44
|
1935.00
|
|
2024-12-06
|
76
|
28
|
48
|
1950.00
|
|
2024-12-05
|
126
|
87
|
39
|
1985.00
|
|
2024-12-04
|
78
|
61
|
17
|
2015.00
|
|
2024-12-03
|
88
|
191
|
-103
|
1965.00
|
|
2024-12-02
|
201
|
311
|
-110
|
1920.00
|
|
2024-11-29
|
126
|
89
|
37
|
1790.00
|
|
2024-11-28
|
30
|
19
|
11
|
1660.00
|
|
2024-11-27
|
15
|
58
|
-43
|
1650.00
|
|
2024-11-26
|
42
|
16
|
26
|
1710.00
|
|
2024-11-25
|
45
|
13
|
32
|
1730.00
|
|
2024-11-22
|
113
|
155
|
-42
|
1755.00
|
|
2024-11-21
|
61
|
20
|
41
|
1690.00
|
|
2024-11-20
|
56
|
107
|
-51
|
1715.00
|
|
2024-11-19
|
98
|
36
|
62
|
1705.00
|
|
2024-11-18
|
76
|
43
|
33
|
1660.00
|
|
2024-11-15
|
90
|
110
|
-20
|
1645.00
|
|
2024-11-13
|
79
|
54
|
25
|
1740.00
|
|
2024-11-12
|
187
|
114
|
73
|
1775.00
|
|
2024-11-08
|
16
|
54
|
-38
|
1780.00
|
|
2024-11-07
|
29
|
79
|
-50
|
1760.00
|
|
2024-11-06
|
105
|
90
|
15
|
1730.00
|
|
2024-11-05
|
69
|
11
|
58
|
1670.00
|
|
2024-11-01
|
87
|
51
|
36
|
1670.00
|
|
2024-10-29
|
109
|
63
|
46
|
1670.00
|
|
2024-10-28
|
112
|
136
|
-24
|
1755.00
|
|
2024-10-25
|
168
|
101
|
67
|
1760.00
|
|
2024-10-24
|
115
|
49
|
66
|
1650.00
|
|
2024-10-18
|
52
|
39
|
13
|
1650.00
|
|
2024-10-17
|
36
|
21
|
15
|
1640.00
|
|
2024-10-16
|
95
|
22
|
73
|
1665.00
|
|
2024-10-14
|
55
|
100
|
-45
|
1670.00
|
|
2024-10-11
|
18
|
104
|
-86
|
1635.00
|
|
2024-10-09
|
183
|
208
|
-25
|
1645.00
|
|
2024-10-08
|
200
|
159
|
41
|
1530.00
|
|
2024-10-07
|
87
|
149
|
-62
|
1550.00
|
|
2024-10-04
|
103
|
40
|
63
|
1410.00
|
|
2024-10-01
|
47
|
56
|
-9
|
1435.00
|
|
2024-09-30
|
142
|
54
|
88
|
1385.00
|
|
2024-09-27
|
70
|
145
|
-75
|
1495.00
|
|
2024-09-26
|
97
|
152
|
-55
|
1515.00
|
|
2024-09-25
|
115
|
143
|
-28
|
1485.00
|
|
2024-09-24
|
74
|
47
|
27
|
1410.00
|
|
2024-09-23
|
61
|
24
|
37
|
1390.00
|
|
2024-09-19
|
54
|
12
|
42
|
1395.00
|
|
2024-09-18
|
87
|
50
|
37
|
1335.00
|
|
2024-09-13
|
72
|
115
|
-43
|
1405.00
|
|
2024-09-11
|
48
|
38
|
10
|
1350.00
|
|
2024-09-10
|
30
|
39
|
-9
|
1355.00
|
|
2024-09-05
|
83
|
59
|
24
|
1290.00
|
|
2024-09-04
|
18
|
123
|
-105
|
1360.00
|
|
2024-09-03
|
18
|
8
|
10
|
1510.00
|
|
2024-09-02
|
20
|
23
|
-3
|
1490.00
|
|
2024-08-30
|
35
|
54
|
-19
|
1530.00
|
|
2024-08-29
|
21
|
17
|
4
|
1485.00
|
|
2024-08-28
|
33
|
76
|
-43
|
1475.00
|
|
2024-08-27
|
32
|
12
|
20
|
1510.00
|
|
2024-08-26
|
22
|
41
|
-19
|
1520.00
|
|
2024-08-23
|
17
|
15
|
2
|
1515.00
|
|
2024-08-22
|
39
|
17
|
22
|
1495.00
|
|
2024-08-21
|
43
|
92
|
-49
|
1510.00
|
|
2024-08-19
|
25
|
82
|
-57
|
1540.00
|
|
2024-08-16
|
127
|
72
|
55
|
1535.00
|
|
2024-08-15
|
44
|
91
|
-47
|
1515.00
|
|
2024-08-14
|
132
|
175
|
-43
|
1460.00
|
|
2024-08-12
|
75
|
136
|
-61
|
1490.00
|
|
2024-08-09
|
115
|
156
|
-41
|
1470.00
|
|
2024-08-08
|
31
|
73
|
-42
|
1390.00
|
|
2024-08-07
|
133
|
93
|
40
|
1430.00
|
|
2024-08-06
|
108
|
148
|
-40
|
1350.00
|
|
2024-08-05
|
49
|
7
|
42
|
1275.00
|
|
2024-08-02
|
77
|
36
|
41
|
1415.00
|
|
2024-08-01
|
58
|
96
|
-38
|
1485.00
|
|
2024-07-31
|
15
|
31
|
-16
|
1390.00
|
|
2024-07-30
|
194
|
56
|
138
|
1400.00
|
|
2024-07-29
|
105
|
64
|
41
|
1350.00
|
|
2024-07-26
|
160
|
78
|
82
|
1420.00
|
|
2024-07-23
|
95
|
59
|
36
|
1480.00
|
|
2024-07-22
|
104
|
52
|
52
|
1390.00
|
|
2024-07-19
|
116
|
84
|
32
|
1425.00
|
|
2024-07-18
|
97
|
145
|
-48
|
1460.00
|
|
2024-07-17
|
83
|
44
|
39
|
1575.00
|
|
2024-07-16
|
40
|
55
|
-15
|
1600.00
|
|
2024-07-15
|
44
|
27
|
17
|
1650.00
|
|
2024-07-12
|
73
|
84
|
-11
|
1660.00
|
|
2024-07-11
|
91
|
45
|
46
|
1620.00
|
|
2024-07-10
|
68
|
72
|
-4
|
1635.00
|
|
2024-07-09
|
53
|
62
|
-9
|
1610.00
|
|
2024-07-08
|
3
|
40
|
-37
|
1560.00
|
|
2024-07-05
|
45
|
40
|
5
|
1580.00
|
|
2024-07-04
|
38
|
52
|
-14
|
1565.00
|
|
2024-07-03
|
11
|
15
|
-4
|
|
|
2024-07-02
|
92
|
72
|
20
|
1550.00
|
|
2024-07-01
|
47
|
36
|
11
|
1565.00
|
|
2024-06-28
|
46
|
16
|
30
|
1630.00
|
|
2024-06-27
|
47
|
67
|
-20
|
1585.00
|
|
2024-06-26
|
58
|
40
|
18
|
1630.00
|
|
2024-06-25
|
127
|
113
|
14
|
1590.00
|
|
2024-06-24
|
100
|
92
|
8
|
1610.00
|
|
2024-06-21
|
51
|
57
|
-6
|
1695.00
|
|
2024-06-20
|
25
|
9
|
16
|
1750.00
|
|
2024-06-19
|
41
|
21
|
20
|
1735.00
|
|
2024-06-18
|
42
|
12
|
30
|
1725.00
|
|
2024-06-17
|
57
|
38
|
19
|
1730.00
|
|
2024-06-14
|
133
|
166
|
-33
|
1750.00
|
|
2024-06-13
|
32
|
10
|
22
|
1600.00
|
|
2024-06-12
|
64
|
11
|
53
|
1595.00
|
|
2024-06-11
|
75
|
89
|
-14
|
1565.00
|
|
2024-06-07
|
83
|
68
|
15
|
1580.00
|
|
2024-06-06
|
79
|
38
|
41
|
1580.00
|
| 合計 | 41153 | 40440 | 713 | |
