| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
23
|
4
|
19
|
27.00
|
|
2026-06-04
|
71
|
60
|
11
|
27.70
|
|
2026-06-03
|
114
|
87
|
27
|
28.30
|
|
2026-06-02
|
8
|
47
|
-39
|
27.75
|
|
2026-06-01
|
66
|
6
|
60
|
27.50
|
|
2026-05-29
|
4
|
47
|
-43
|
26.45
|
|
2026-05-28
|
57
|
29
|
28
|
26.50
|
|
2026-05-27
|
29
|
4
|
25
|
26.55
|
|
2026-05-26
|
14
|
22
|
-8
|
26.45
|
|
2026-05-25
|
17
|
57
|
-40
|
26.75
|
|
2026-05-21
|
25
|
2
|
23
|
25.60
|
|
2026-05-19
|
15
|
6
|
9
|
25.55
|
|
2026-05-18
|
27
|
6
|
21
|
25.90
|
|
2026-05-15
|
22
|
6
|
16
|
26.20
|
|
2026-05-14
|
48
|
3
|
45
|
26.65
|
|
2026-05-13
|
13
|
17
|
-4
|
27.20
|
|
2026-05-11
|
41
|
12
|
29
|
27.70
|
|
2026-05-08
|
14
|
20
|
-6
|
27.35
|
|
2026-05-07
|
34
|
9
|
25
|
27.90
|
|
2026-05-06
|
15
|
53
|
-38
|
27.20
|
|
2026-05-05
|
17
|
14
|
3
|
28.10
|
|
2026-05-04
|
7
|
31
|
-24
|
28.00
|
|
2026-04-30
|
21
|
29
|
-8
|
27.85
|
|
2026-04-29
|
46
|
14
|
32
|
27.95
|
|
2026-04-28
|
15
|
19
|
-4
|
27.75
|
|
2026-04-27
|
22
|
125
|
-103
|
28.00
|
|
2026-04-23
|
161
|
127
|
34
|
28.95
|
|
2026-04-22
|
4
|
23
|
-19
|
27.80
|
|
2026-04-21
|
0
|
5
|
-5
|
27.25
|
|
2026-04-20
|
10
|
5
|
5
|
27.05
|
|
2026-04-17
|
21
|
25
|
-4
|
27.10
|
|
2026-04-16
|
10
|
39
|
-29
|
27.30
|
|
2026-04-15
|
48
|
28
|
20
|
27.05
|
|
2026-04-14
|
9
|
28
|
-19
|
26.80
|
|
2026-04-13
|
26
|
36
|
-10
|
25.70
|
|
2026-04-10
|
1
|
11
|
-10
|
26.25
|
|
2026-04-09
|
19
|
13
|
6
|
26.30
|
|
2026-04-08
|
35
|
2
|
33
|
26.75
|
|
2026-04-07
|
6
|
18
|
-12
|
26.55
|
|
2026-04-02
|
9
|
8
|
1
|
27.00
|
|
2026-04-01
|
16
|
3
|
13
|
26.80
|
|
2026-03-31
|
13
|
18
|
-5
|
26.10
|
|
2026-03-30
|
18
|
44
|
-26
|
26.95
|
|
2026-03-27
|
18
|
23
|
-5
|
27.70
|
|
2026-03-26
|
8
|
32
|
-24
|
27.75
|
|
2026-03-25
|
16
|
20
|
-4
|
28.10
|
|
2026-03-24
|
52
|
44
|
8
|
27.85
|
|
2026-03-23
|
9
|
58
|
-49
|
28.20
|
|
2026-03-20
|
31
|
4
|
27
|
28.85
|
|
2026-03-19
|
8
|
14
|
-6
|
29.05
|
|
2026-03-18
|
8
|
62
|
-54
|
29.75
|
|
2026-03-17
|
5
|
9
|
-4
|
29.40
|
|
2026-03-16
|
26
|
31
|
-5
|
29.05
|
|
2026-03-13
|
9
|
37
|
-28
|
29.20
|
|
2026-03-12
|
12
|
10
|
2
|
30.20
|
|
2026-03-11
|
11
|
0
|
11
|
29.75
|
|
2026-03-10
|
10
|
24
|
-14
|
28.40
|
|
2026-03-09
|
2
|
44
|
-42
|
28.00
|
|
2026-03-06
|
7
|
3
|
4
|
29.35
|
|
2026-03-05
|
46
|
4
|
42
|
29.00
|
|
2026-03-04
|
9
|
26
|
-17
|
28.30
|
|
2026-03-02
|
40
|
27
|
13
|
30.20
|
|
2026-02-26
|
41
|
20
|
21
|
30.70
|
|
2026-02-25
|
8
|
44
|
-36
|
29.90
|
|
2026-02-23
|
24
|
17
|
7
|
30.00
|
|
2026-02-11
|
3
|
18
|
-15
|
29.75
|
|
2026-02-09
|
11
|
14
|
-3
|
29.95
|
|
2026-02-06
|
45
|
15
|
30
|
29.75
|
|
2026-02-05
|
5
|
23
|
-18
|
30.45
|
|
2026-02-04
|
3
|
7
|
-4
|
31.00
|
|
2026-02-03
|
5
|
37
|
-32
|
30.70
|
|
2026-02-02
|
17
|
39
|
-22
|
30.50
|
|
2026-01-30
|
17
|
35
|
-18
|
31.45
|
|
2026-01-29
|
30
|
18
|
12
|
31.90
|
|
2026-01-28
|
13
|
18
|
-5
|
32.35
|
|
2026-01-27
|
14
|
45
|
-31
|
32.70
|
|
2026-01-26
|
44
|
6
|
38
|
33.30
|
|
2026-01-23
|
36
|
19
|
17
|
33.65
|
|
2026-01-21
|
48
|
35
|
13
|
34.25
|
|
2026-01-20
|
93
|
443
|
-350
|
35.75
|
|
2026-01-19
|
350
|
97
|
253
|
34.90
|
|
2026-01-16
|
35
|
13
|
22
|
31.75
|
|
2026-01-15
|
12
|
40
|
-28
|
31.70
|
|
2026-01-14
|
87
|
9
|
78
|
31.70
|
|
2026-01-13
|
18
|
32
|
-14
|
31.25
|
|
2026-01-12
|
13
|
105
|
-92
|
31.70
|
|
2026-01-09
|
33
|
40
|
-7
|
33.10
|
|
2026-01-08
|
100
|
79
|
21
|
32.60
|
|
2026-01-07
|
28
|
41
|
-13
|
32.10
|
|
2026-01-05
|
14
|
70
|
-56
|
31.20
|
|
2026-01-02
|
32
|
7
|
25
|
31.80
|
|
2025-12-31
|
36
|
54
|
-18
|
31.10
|
|
2025-12-30
|
0
|
50
|
-50
|
31.25
|
|
2025-12-29
|
76
|
57
|
19
|
31.85
|
|
2025-12-26
|
39
|
1
|
38
|
30.25
|
|
2025-12-24
|
1
|
33
|
-32
|
30.40
|
|
2025-12-23
|
37
|
11
|
26
|
30.90
|
|
2025-12-22
|
26
|
0
|
26
|
30.20
|
|
2025-12-18
|
7
|
37
|
-30
|
30.00
|
|
2025-12-17
|
52
|
33
|
19
|
30.15
|
|
2025-12-16
|
18
|
9
|
9
|
29.90
|
|
2025-12-15
|
42
|
0
|
42
|
30.25
|
|
2025-12-12
|
17
|
31
|
-14
|
29.70
|
|
2025-12-11
|
24
|
40
|
-16
|
29.90
|
|
2025-12-09
|
0
|
4
|
-4
|
29.70
|
|
2025-12-08
|
5
|
2
|
3
|
29.70
|
|
2025-12-05
|
2
|
5
|
-3
|
29.80
|
|
2025-12-04
|
15
|
10
|
5
|
30.15
|
|
2025-12-03
|
21
|
1
|
20
|
29.85
|
|
2025-12-02
|
1
|
18
|
-17
|
29.50
|
|
2025-12-01
|
0
|
11
|
-11
|
30.00
|
|
2025-11-28
|
3
|
6
|
-3
|
30.00
|
|
2025-11-27
|
1
|
8
|
-7
|
29.85
|
|
2025-11-26
|
20
|
6
|
14
|
29.80
|
|
2025-11-25
|
1
|
11
|
-10
|
29.65
|
|
2025-11-24
|
22
|
3
|
19
|
29.30
|
|
2025-11-21
|
36
|
18
|
18
|
28.65
|
|
2025-11-20
|
11
|
5
|
6
|
29.35
|
|
2025-11-19
|
1
|
10
|
-9
|
29.10
|
|
2025-11-18
|
16
|
13
|
3
|
29.50
|
|
2025-11-17
|
3
|
33
|
-30
|
30.20
|
|
2025-11-14
|
31
|
37
|
-6
|
30.80
|
|
2025-11-13
|
19
|
15
|
4
|
31.45
|
|
2025-11-12
|
15
|
8
|
7
|
31.80
|
|
2025-11-11
|
104
|
31
|
73
|
31.70
|
|
2025-11-10
|
2
|
80
|
-78
|
30.70
|
|
2025-11-07
|
78
|
42
|
36
|
31.75
|
|
2025-11-06
|
7
|
15
|
-8
|
30.90
|
|
2025-11-05
|
2
|
61
|
-59
|
30.70
|
|
2025-11-04
|
2
|
21
|
-19
|
31.70
|
|
2025-11-03
|
21
|
8
|
13
|
32.30
|
|
2025-10-31
|
48
|
3
|
45
|
31.80
|
|
2025-10-30
|
6
|
65
|
-59
|
31.70
|
|
2025-10-28
|
34
|
22
|
12
|
32.40
|
|
2025-10-27
|
30
|
14
|
16
|
32.20
|
|
2025-10-23
|
10
|
44
|
-34
|
31.90
|
|
2025-10-22
|
30
|
12
|
18
|
32.55
|
|
2025-10-21
|
30
|
8
|
22
|
32.20
|
|
2025-10-20
|
15
|
34
|
-19
|
31.85
|
|
2025-10-17
|
8
|
62
|
-54
|
31.40
|
|
2025-10-16
|
20
|
26
|
-6
|
31.85
|
|
2025-10-15
|
0
|
83
|
-83
|
31.80
|
|
2025-10-14
|
75
|
51
|
24
|
32.05
|
|
2025-10-13
|
136
|
107
|
29
|
32.50
|
|
2025-10-09
|
11
|
18
|
-7
|
34.35
|
|
2025-10-08
|
13
|
25
|
-12
|
34.30
|
|
2025-10-07
|
42
|
25
|
17
|
34.90
|
|
2025-10-03
|
28
|
14
|
14
|
34.20
|
|
2025-10-02
|
24
|
14
|
10
|
34.15
|
|
2025-10-01
|
7
|
13
|
-6
|
34.35
|
|
2025-09-30
|
30
|
9
|
21
|
34.55
|
|
2025-09-26
|
31
|
42
|
-11
|
34.25
|
|
2025-09-25
|
81
|
35
|
46
|
35.40
|
|
2025-09-24
|
37
|
23
|
14
|
36.30
|
|
2025-09-23
|
17
|
24
|
-7
|
36.70
|
|
2025-09-22
|
74
|
52
|
22
|
37.35
|
|
2025-09-19
|
22
|
50
|
-28
|
36.60
|
|
2025-09-18
|
95
|
31
|
64
|
37.05
|
|
2025-09-17
|
9
|
23
|
-14
|
36.90
|
|
2025-09-16
|
33
|
160
|
-127
|
37.55
|
|
2025-09-15
|
113
|
142
|
-29
|
38.55
|
|
2025-09-12
|
241
|
520
|
-279
|
39.40
|
|
2025-09-11
|
253
|
18
|
235
|
38.75
|
|
2025-09-10
|
49
|
15
|
34
|
35.25
|
|
2025-09-08
|
52
|
21
|
31
|
33.90
|
|
2025-09-04
|
25
|
12
|
13
|
34.10
|
|
2025-09-02
|
24
|
45
|
-21
|
33.55
|
|
2025-09-01
|
42
|
65
|
-23
|
34.15
|
|
2025-08-29
|
62
|
179
|
-117
|
35.10
|
|
2025-08-28
|
124
|
37
|
87
|
36.65
|
|
2025-08-27
|
57
|
2
|
55
|
33.35
|
|
2025-08-25
|
50
|
1
|
49
|
32.50
|
|
2025-08-22
|
7
|
14
|
-7
|
31.55
|
|
2025-08-21
|
9
|
1
|
8
|
31.85
|
|
2025-08-20
|
10
|
40
|
-30
|
31.45
|
|
2025-08-19
|
1
|
20
|
-19
|
32.20
|
|
2025-08-18
|
32
|
2
|
30
|
32.95
|
|
2025-08-15
|
18
|
48
|
-30
|
32.70
|
|
2025-08-14
|
84
|
3
|
81
|
32.75
|
|
2025-08-13
|
70
|
14
|
56
|
32.30
|
|
2025-08-12
|
16
|
4
|
12
|
31.70
|
|
2025-08-11
|
7
|
9
|
-2
|
31.55
|
|
2025-08-08
|
43
|
36
|
7
|
31.90
|
|
2025-08-07
|
25
|
33
|
-8
|
32.95
|
|
2025-08-06
|
11
|
2
|
9
|
32.50
|
|
2025-08-05
|
48
|
2
|
46
|
32.75
|
|
2025-08-04
|
40
|
3
|
37
|
32.20
|
|
2025-08-01
|
13
|
3
|
10
|
31.70
|
|
2025-07-31
|
0
|
19
|
-19
|
31.35
|
|
2025-07-30
|
22
|
10
|
12
|
31.45
|
|
2025-07-29
|
2
|
9
|
-7
|
31.65
|
|
2025-07-28
|
17
|
2
|
15
|
32.35
|
|
2025-07-25
|
0
|
9
|
-9
|
32.10
|
|
2025-07-24
|
39
|
12
|
27
|
32.50
|
|
2025-07-23
|
3
|
1
|
2
|
31.70
|
|
2025-07-22
|
0
|
7
|
-7
|
31.30
|
|
2025-07-21
|
0
|
6
|
-6
|
32.50
|
|
2025-07-18
|
7
|
9
|
-2
|
32.50
|
|
2025-07-17
|
26
|
7
|
19
|
32.65
|
|
2025-07-16
|
65
|
2
|
63
|
32.25
|
|
2025-07-15
|
8
|
19
|
-11
|
31.90
|
|
2025-07-14
|
18
|
8
|
10
|
31.85
|
|
2025-07-11
|
63
|
17
|
46
|
32.00
|
|
2025-07-10
|
18
|
5
|
13
|
30.65
|
|
2025-07-09
|
15
|
3
|
12
|
30.75
|
|
2025-07-08
|
21
|
12
|
9
|
30.25
|
|
2025-07-07
|
0
|
10
|
-10
|
30.70
|
|
2025-07-04
|
1
|
50
|
-49
|
30.90
|
|
2025-07-03
|
46
|
2
|
44
|
31.70
|
|
2025-07-02
|
4
|
8
|
-4
|
31.15
|
|
2025-07-01
|
10
|
0
|
10
|
31.55
|
|
2025-06-30
|
3
|
35
|
-32
|
31.50
|
|
2025-06-27
|
8
|
30
|
-22
|
32.45
|
|
2025-06-26
|
55
|
4
|
51
|
33.20
|
|
2025-06-25
|
16
|
45
|
-29
|
32.50
|
|
2025-06-24
|
73
|
18
|
55
|
32.75
|
|
2025-06-23
|
5
|
33
|
-28
|
31.30
|
|
2025-06-20
|
2
|
25
|
-23
|
32.05
|
|
2025-06-19
|
7
|
18
|
-11
|
32.60
|
|
2025-06-18
|
20
|
10
|
10
|
33.30
|
|
2025-06-13
|
16
|
49
|
-33
|
32.75
|
|
2025-06-12
|
40
|
17
|
23
|
33.95
|
|
2025-06-11
|
107
|
43
|
64
|
34.15
|
|
2025-06-10
|
84
|
44
|
40
|
33.65
|
|
2025-06-09
|
40
|
46
|
-6
|
33.35
|
|
2025-06-06
|
18
|
43
|
-25
|
33.25
|
|
2025-06-05
|
19
|
61
|
-42
|
33.20
|
|
2025-06-03
|
12
|
28
|
-16
|
32.00
|
|
2025-06-02
|
40
|
46
|
-6
|
32.50
|
|
2025-05-29
|
214
|
252
|
-38
|
34.10
|
|
2025-05-28
|
97
|
32
|
65
|
33.65
|
|
2025-05-26
|
12
|
54
|
-42
|
32.60
|
|
2025-05-23
|
170
|
158
|
12
|
33.10
|
|
2025-05-22
|
109
|
197
|
-88
|
32.95
|
|
2025-05-21
|
133
|
83
|
50
|
32.85
|
|
2025-05-19
|
20
|
30
|
-10
|
31.65
|
|
2025-05-16
|
5
|
15
|
-10
|
33.50
|
|
2025-05-15
|
53
|
46
|
7
|
33.60
|
|
2025-05-14
|
133
|
47
|
86
|
33.25
|
|
2025-05-13
|
34
|
45
|
-11
|
30.90
|
|
2025-05-12
|
104
|
24
|
80
|
31.30
|
|
2025-05-09
|
115
|
226
|
-111
|
30.50
|
|
2025-05-08
|
28
|
19
|
9
|
29.90
|
|
2025-05-07
|
26
|
9
|
17
|
27.20
|
|
2025-05-06
|
2
|
0
|
2
|
27.50
|
|
2025-05-05
|
3
|
34
|
-31
|
27.25
|
|
2025-05-02
|
11
|
0
|
11
|
28.50
|
|
2025-04-30
|
2
|
12
|
-10
|
27.65
|
|
2025-04-29
|
23
|
1
|
22
|
27.95
|
|
2025-04-28
|
25
|
4
|
21
|
27.00
|
|
2025-04-25
|
23
|
9
|
14
|
26.35
|
|
2025-04-24
|
68
|
3
|
65
|
25.45
|
|
2025-04-23
|
21
|
0
|
21
|
25.75
|
|
2025-04-22
|
1
|
11
|
-10
|
25.05
|
|
2025-04-21
|
5
|
26
|
-21
|
25.55
|
|
2025-04-18
|
28
|
0
|
28
|
26.70
|
|
2025-04-17
|
11
|
3
|
8
|
26.45
|
|
2025-04-16
|
23
|
43
|
-20
|
26.70
|
|
2025-04-15
|
14
|
10
|
4
|
27.05
|
|
2025-04-14
|
23
|
73
|
-50
|
26.30
|
|
2025-04-11
|
26
|
13
|
13
|
24.50
|
|
2025-04-10
|
33
|
69
|
-36
|
26.10
|
|
2025-04-02
|
1
|
16
|
-15
|
33.40
|
|
2025-04-01
|
21
|
11
|
10
|
33.40
|
|
2025-03-31
|
32
|
65
|
-33
|
32.15
|
|
2025-03-28
|
13
|
8
|
5
|
35.50
|
|
2025-03-27
|
50
|
91
|
-41
|
36.40
|
|
2025-03-24
|
1
|
6
|
-5
|
35.00
|
|
2025-03-21
|
0
|
11
|
-11
|
35.30
|
|
2025-03-20
|
2
|
32
|
-30
|
35.65
|
|
2025-03-19
|
2
|
31
|
-29
|
35.65
|
|
2025-03-18
|
5
|
12
|
-7
|
35.60
|
|
2025-03-17
|
2
|
16
|
-14
|
35.95
|
|
2025-03-14
|
16
|
3
|
13
|
34.95
|
|
2025-03-13
|
11
|
36
|
-25
|
34.95
|
|
2025-03-12
|
21
|
46
|
-25
|
|
|
2025-03-10
|
0
|
32
|
-32
|
36.85
|
|
2025-03-07
|
8
|
15
|
-7
|
37.30
|
|
2025-03-06
|
8
|
12
|
-4
|
37.85
|
|
2025-03-05
|
14
|
32
|
-18
|
38.15
|
|
2025-03-04
|
22
|
11
|
11
|
38.30
|
|
2025-03-03
|
38
|
59
|
-21
|
37.80
|
|
2025-02-27
|
12
|
42
|
-30
|
39.60
|
|
2025-02-26
|
37
|
5
|
32
|
40.30
|
|
2025-02-25
|
0
|
22
|
-22
|
40.10
|
|
2025-02-24
|
14
|
4
|
10
|
40.65
|
|
2025-02-19
|
47
|
16
|
31
|
41.10
|
|
2025-02-18
|
54
|
15
|
39
|
40.40
|
|
2025-02-17
|
6
|
10
|
-4
|
40.35
|
|
2025-02-14
|
4
|
12
|
-8
|
40.00
|
|
2025-02-11
|
217
|
122
|
95
|
41.00
|
|
2025-02-10
|
30
|
23
|
7
|
39.15
|
|
2025-02-06
|
6
|
16
|
-10
|
38.00
|
|
2025-02-05
|
77
|
9
|
68
|
36.65
|
|
2025-02-04
|
69
|
6
|
63
|
35.90
|
|
2025-02-03
|
0
|
5
|
-5
|
33.90
|
|
2025-01-22
|
3
|
1
|
2
|
34.00
|
|
2025-01-21
|
6
|
2
|
4
|
33.60
|
|
2025-01-20
|
4
|
7
|
-3
|
33.55
|
|
2025-01-16
|
12
|
1
|
11
|
33.50
|
|
2025-01-15
|
4
|
14
|
-10
|
33.35
|
|
2025-01-14
|
10
|
19
|
-9
|
33.70
|
|
2025-01-13
|
22
|
32
|
-10
|
33.30
|
|
2025-01-09
|
14
|
16
|
-2
|
35.40
|
|
2025-01-07
|
23
|
7
|
16
|
36.55
|
|
2025-01-06
|
28
|
5
|
23
|
36.60
|
|
2025-01-03
|
14
|
11
|
3
|
36.25
|
|
2025-01-02
|
27
|
12
|
15
|
36.65
|
|
2024-12-31
|
22
|
58
|
-36
|
37.00
|
|
2024-12-30
|
21
|
8
|
13
|
36.45
|
|
2024-12-26
|
17
|
1
|
16
|
36.40
|
|
2024-12-25
|
58
|
0
|
58
|
35.80
|
|
2024-12-24
|
19
|
6
|
13
|
35.50
|
|
2024-12-23
|
5
|
66
|
-61
|
35.35
|
|
2024-12-20
|
8
|
14
|
-6
|
35.15
|
|
2024-12-19
|
15
|
29
|
-14
|
35.10
|
|
2024-12-18
|
35
|
7
|
28
|
35.30
|
|
2024-12-17
|
12
|
7
|
5
|
35.30
|
|
2024-12-16
|
8
|
81
|
-73
|
35.60
|
|
2024-12-12
|
8
|
4
|
4
|
37.00
|
|
2024-12-11
|
5
|
13
|
-8
|
37.00
|
|
2024-12-09
|
13
|
23
|
-10
|
38.00
|
|
2024-12-06
|
57
|
14
|
43
|
39.50
|
|
2024-12-05
|
29
|
136
|
-107
|
40.10
|
|
2024-12-04
|
77
|
16
|
61
|
39.00
|
|
2024-12-03
|
36
|
4
|
32
|
36.90
|
|
2024-12-02
|
10
|
2
|
8
|
36.50
|
|
2024-11-29
|
11
|
26
|
-15
|
36.80
|
|
2024-11-28
|
8
|
25
|
-17
|
36.60
|
|
2024-11-26
|
36
|
24
|
12
|
38.30
|
|
2024-11-22
|
28
|
18
|
10
|
38.60
|
|
2024-11-21
|
27
|
44
|
-17
|
38.70
|
|
2024-11-20
|
19
|
44
|
-25
|
38.50
|
|
2024-11-19
|
157
|
76
|
81
|
38.30
|
|
2024-11-18
|
9
|
23
|
-14
|
37.40
|
|
2024-11-15
|
27
|
18
|
9
|
37.55
|
|
2024-11-14
|
7
|
13
|
-6
|
36.85
|
|
2024-11-13
|
8
|
10
|
-2
|
37.50
|
|
2024-11-12
|
11
|
30
|
-19
|
37.50
|
|
2024-11-11
|
2
|
8
|
-6
|
37.30
|
|
2024-11-08
|
4
|
58
|
-54
|
37.90
|
|
2024-11-07
|
133
|
33
|
100
|
39.10
|
|
2024-11-06
|
31
|
41
|
-10
|
36.90
|
|
2024-11-05
|
3
|
6
|
-3
|
37.80
|
|
2024-11-01
|
22
|
3
|
19
|
37.60
|
|
2024-10-30
|
5
|
3
|
2
|
37.10
|
|
2024-10-29
|
16
|
14
|
2
|
37.35
|
|
2024-10-28
|
7
|
26
|
-19
|
37.70
|
|
2024-10-25
|
19
|
6
|
13
|
38.20
|
|
2024-10-24
|
3
|
32
|
-29
|
38.00
|
|
2024-10-23
|
26
|
1
|
25
|
38.80
|
|
2024-10-22
|
1
|
10
|
-9
|
38.30
|
|
2024-10-21
|
32
|
2
|
30
|
38.75
|
|
2024-10-18
|
2
|
39
|
-37
|
37.70
|
|
2024-10-17
|
75
|
21
|
54
|
38.50
|
|
2024-10-16
|
12
|
2
|
10
|
37.10
|
|
2024-10-14
|
20
|
1
|
19
|
36.85
|
|
2024-10-11
|
18
|
2
|
16
|
36.80
|
|
2024-10-08
|
5
|
64
|
-59
|
38.20
|
|
2024-10-07
|
94
|
72
|
22
|
38.65
|
|
2024-10-04
|
114
|
42
|
72
|
38.15
|
|
2024-10-01
|
38
|
82
|
-44
|
36.85
|
|
2024-09-30
|
2
|
19
|
-17
|
36.65
|
|
2024-09-27
|
54
|
7
|
47
|
37.20
|
|
2024-09-26
|
22
|
13
|
9
|
36.65
|
|
2024-09-25
|
25
|
3
|
22
|
36.85
|
|
2024-09-24
|
7
|
25
|
-18
|
36.00
|
|
2024-09-23
|
11
|
0
|
11
|
36.20
|
|
2024-09-20
|
4
|
23
|
-19
|
36.10
|
|
2024-09-19
|
20
|
3
|
17
|
36.50
|
|
2024-09-18
|
9
|
35
|
-26
|
35.80
|
|
2024-09-13
|
12
|
3
|
9
|
35.70
|
|
2024-09-12
|
3
|
1
|
2
|
35.50
|
|
2024-09-11
|
9
|
5
|
4
|
34.80
|
|
2024-09-10
|
14
|
23
|
-9
|
35.05
|
|
2024-09-09
|
22
|
2
|
20
|
35.85
|
|
2024-09-06
|
10
|
3
|
7
|
35.65
|
|
2024-09-05
|
40
|
13
|
27
|
35.70
|
|
2024-09-04
|
59
|
26
|
33
|
36.50
|
|
2024-09-03
|
15
|
10
|
5
|
38.50
|
|
2024-09-02
|
14
|
11
|
3
|
39.15
|
|
2024-08-30
|
64
|
122
|
-58
|
39.50
|
|
2024-08-29
|
61
|
19
|
42
|
40.45
|
|
2024-08-28
|
49
|
63
|
-14
|
40.30
|
|
2024-08-27
|
188
|
475
|
-287
|
41.70
|
|
2024-08-23
|
15
|
7
|
8
|
37.00
|
|
2024-08-22
|
8
|
49
|
-41
|
37.15
|
|
2024-08-21
|
11
|
20
|
-9
|
37.30
|
|
2024-08-19
|
11
|
24
|
-13
|
36.90
|
|
2024-08-16
|
36
|
3
|
33
|
36.60
|
|
2024-08-14
|
51
|
26
|
25
|
36.10
|
|
2024-08-12
|
18
|
27
|
-9
|
36.00
|
|
2024-08-09
|
10
|
29
|
-19
|
35.70
|
|
2024-08-08
|
58
|
9
|
49
|
35.50
|
|
2024-08-07
|
145
|
13
|
132
|
36.35
|
|
2024-08-06
|
153
|
36
|
117
|
33.05
|
|
2024-08-05
|
27
|
61
|
-34
|
35.85
|
|
2024-08-02
|
17
|
52
|
-35
|
39.80
|
|
2024-08-01
|
38
|
18
|
20
|
42.00
|
|
2024-07-30
|
57
|
9
|
48
|
41.00
|
|
2024-07-29
|
71
|
61
|
10
|
40.00
|
|
2024-07-26
|
30
|
16
|
14
|
41.35
|
|
2024-07-23
|
87
|
84
|
3
|
42.05
|
|
2024-07-22
|
59
|
39
|
20
|
41.70
|
|
2024-07-18
|
45
|
59
|
-14
|
45.25
|
|
2024-07-17
|
89
|
66
|
23
|
46.45
|
|
2024-07-16
|
12
|
26
|
-14
|
45.85
|
|
2024-07-15
|
22
|
59
|
-37
|
45.90
|
|
2024-07-12
|
26
|
42
|
-16
|
46.80
|
|
2024-07-10
|
29
|
41
|
-12
|
47.60
|
|
2024-07-08
|
31
|
207
|
-176
|
48.40
|
|
2024-07-05
|
135
|
26
|
109
|
49.70
|
|
2024-07-03
|
131
|
41
|
90
|
|
|
2024-07-02
|
16
|
9
|
7
|
47.05
|
|
2024-07-01
|
4
|
32
|
-28
|
47.15
|
|
2024-06-28
|
27
|
1
|
26
|
47.80
|
|
2024-06-27
|
3
|
82
|
-79
|
47.00
|
|
2024-06-26
|
56
|
9
|
47
|
48.05
|
|
2024-06-25
|
19
|
32
|
-13
|
47.40
|
|
2024-06-24
|
15
|
154
|
-139
|
47.75
|
|
2024-06-21
|
191
|
76
|
115
|
49.00
|
|
2024-06-20
|
34
|
10
|
24
|
46.90
|
|
2024-06-19
|
138
|
62
|
76
|
46.60
|
|
2024-06-18
|
31
|
80
|
-49
|
47.40
|
|
2024-06-17
|
57
|
7
|
50
|
48.50
|
|
2024-06-13
|
40
|
127
|
-87
|
48.65
|
|
2024-06-12
|
205
|
184
|
21
|
49.30
|
|
2024-06-11
|
126
|
108
|
18
|
47.25
|
|
2024-06-07
|
216
|
273
|
-57
|
49.05
|
|
2024-06-06
|
307
|
335
|
-28
|
50.10
|
| 合計 | 14691 | 14630 | 61 | |
