| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
69
|
33
|
36
|
34.95
|
|
2026-06-04
|
29
|
94
|
-65
|
35.45
|
|
2026-06-03
|
62
|
75
|
-13
|
36.40
|
|
2026-06-02
|
102
|
114
|
-12
|
35.85
|
|
2026-06-01
|
159
|
82
|
77
|
36.00
|
|
2026-05-29
|
117
|
43
|
74
|
35.95
|
|
2026-05-28
|
106
|
143
|
-37
|
35.40
|
|
2026-05-27
|
95
|
62
|
33
|
35.35
|
|
2026-05-26
|
80
|
58
|
22
|
35.75
|
|
2026-05-25
|
79
|
23
|
56
|
36.10
|
|
2026-05-21
|
36
|
79
|
-43
|
35.15
|
|
2026-05-20
|
88
|
55
|
33
|
35.15
|
|
2026-05-18
|
123
|
77
|
46
|
36.90
|
|
2026-05-15
|
184
|
87
|
97
|
36.45
|
|
2026-05-12
|
100
|
47
|
53
|
38.25
|
|
2026-05-11
|
48
|
94
|
-46
|
38.60
|
|
2026-05-08
|
143
|
116
|
27
|
39.85
|
|
2026-05-07
|
71
|
37
|
34
|
39.00
|
|
2026-05-06
|
37
|
113
|
-76
|
39.20
|
|
2026-05-05
|
75
|
34
|
41
|
40.15
|
|
2026-05-04
|
57
|
146
|
-89
|
40.05
|
|
2026-04-30
|
132
|
119
|
13
|
41.20
|
|
2026-04-29
|
67
|
188
|
-121
|
41.90
|
|
2026-04-28
|
127
|
83
|
44
|
39.50
|
|
2026-04-27
|
186
|
113
|
73
|
39.90
|
|
2026-04-24
|
60
|
167
|
-107
|
40.95
|
|
2026-04-22
|
54
|
114
|
-60
|
43.40
|
|
2026-04-21
|
233
|
178
|
55
|
44.45
|
|
2026-04-17
|
136
|
100
|
36
|
42.45
|
|
2026-04-16
|
37
|
133
|
-96
|
43.05
|
|
2026-04-15
|
60
|
238
|
-178
|
43.60
|
|
2026-04-14
|
29
|
102
|
-73
|
45.10
|
|
2026-04-13
|
71
|
130
|
-59
|
45.50
|
|
2026-04-10
|
76
|
101
|
-25
|
44.85
|
|
2026-04-08
|
29
|
51
|
-22
|
46.50
|
|
2026-04-07
|
16
|
138
|
-122
|
45.25
|
|
2026-04-02
|
65
|
86
|
-21
|
45.95
|
|
2026-03-31
|
51
|
158
|
-107
|
47.15
|
|
2026-03-30
|
68
|
84
|
-16
|
48.80
|
|
2026-03-27
|
89
|
67
|
22
|
48.90
|
|
2026-03-26
|
32
|
210
|
-178
|
48.70
|
|
2026-03-25
|
191
|
121
|
70
|
50.80
|
|
2026-03-24
|
100
|
145
|
-45
|
48.15
|
|
2026-03-20
|
206
|
261
|
-55
|
50.90
|
|
2026-03-19
|
281
|
190
|
91
|
51.90
|
|
2026-03-18
|
457
|
506
|
-49
|
50.40
|
|
2026-03-17
|
207
|
157
|
50
|
51.20
|
|
2026-03-16
|
215
|
188
|
27
|
49.70
|
|
2026-03-13
|
310
|
187
|
123
|
51.50
|
|
2026-03-12
|
137
|
114
|
23
|
48.10
|
|
2026-03-10
|
193
|
85
|
108
|
48.10
|
|
2026-03-09
|
89
|
119
|
-30
|
44.90
|
|
2026-03-06
|
101
|
51
|
50
|
48.45
|
|
2026-03-05
|
156
|
238
|
-82
|
47.70
|
|
2026-03-04
|
357
|
118
|
239
|
47.90
|
|
2026-03-03
|
266
|
106
|
160
|
51.00
|
|
2026-03-02
|
240
|
480
|
-240
|
51.10
|
|
2026-02-26
|
745
|
974
|
-229
|
53.50
|
|
2026-02-25
|
507
|
350
|
157
|
55.10
|
|
2026-02-24
|
540
|
508
|
32
|
50.10
|
|
2026-02-23
|
576
|
340
|
236
|
46.70
|
|
2026-02-11
|
126
|
103
|
23
|
44.45
|
|
2026-02-09
|
246
|
327
|
-81
|
42.75
|
|
2026-02-06
|
158
|
83
|
75
|
41.85
|
|
2026-02-05
|
122
|
209
|
-87
|
42.80
|
|
2026-02-04
|
196
|
224
|
-28
|
44.15
|
|
2026-02-03
|
65
|
158
|
-93
|
42.70
|
|
2026-02-02
|
183
|
231
|
-48
|
43.05
|
|
2026-01-30
|
373
|
51
|
322
|
44.35
|
|
2026-01-29
|
297
|
144
|
153
|
45.65
|
|
2026-01-28
|
212
|
233
|
-21
|
46.75
|
|
2026-01-27
|
252
|
479
|
-227
|
48.00
|
|
2026-01-26
|
632
|
841
|
-209
|
49.00
|
|
2026-01-23
|
1386
|
1779
|
-393
|
49.75
|
|
2026-01-22
|
526
|
273
|
253
|
51.30
|
|
2026-01-21
|
1314
|
1558
|
-244
|
46.70
|
|
2026-01-19
|
106
|
148
|
-42
|
45.80
|
|
2026-01-16
|
749
|
605
|
144
|
43.95
|
|
2026-01-15
|
117
|
101
|
16
|
43.70
|
|
2026-01-14
|
213
|
347
|
-134
|
44.65
|
|
2026-01-13
|
380
|
571
|
-191
|
44.90
|
|
2026-01-12
|
616
|
821
|
-205
|
45.75
|
|
2026-01-09
|
768
|
150
|
618
|
46.75
|
|
2026-01-08
|
195
|
335
|
-140
|
42.50
|
|
2026-01-07
|
133
|
165
|
-32
|
43.20
|
|
2026-01-05
|
171
|
158
|
13
|
42.10
|
|
2026-01-02
|
266
|
223
|
43
|
42.65
|
|
2025-12-31
|
153
|
110
|
43
|
41.75
|
|
2025-12-30
|
133
|
156
|
-23
|
41.60
|
|
2025-12-29
|
109
|
452
|
-343
|
42.60
|
|
2025-12-26
|
594
|
391
|
203
|
45.10
|
|
2025-12-24
|
945
|
1300
|
-355
|
43.90
|
|
2025-12-23
|
490
|
208
|
282
|
44.85
|
|
2025-12-22
|
228
|
140
|
88
|
40.80
|
|
2025-12-18
|
64
|
243
|
-179
|
41.70
|
|
2025-12-17
|
239
|
178
|
61
|
43.10
|
|
2025-12-16
|
60
|
296
|
-236
|
43.90
|
|
2025-12-15
|
90
|
64
|
26
|
44.85
|
|
2025-12-12
|
206
|
281
|
-75
|
44.90
|
|
2025-12-11
|
218
|
147
|
71
|
46.20
|
|
2025-12-10
|
149
|
245
|
-96
|
46.50
|
|
2025-12-05
|
842
|
781
|
61
|
46.80
|
|
2025-12-04
|
126
|
113
|
13
|
44.00
|
|
2025-12-03
|
199
|
111
|
88
|
44.95
|
|
2025-12-02
|
136
|
104
|
32
|
43.60
|
|
2025-12-01
|
111
|
71
|
40
|
43.00
|
|
2025-11-28
|
114
|
154
|
-40
|
44.15
|
|
2025-11-27
|
391
|
140
|
251
|
45.00
|
|
2025-11-26
|
263
|
132
|
131
|
43.70
|
|
2025-11-25
|
160
|
93
|
67
|
42.30
|
|
2025-11-24
|
212
|
161
|
51
|
41.45
|
|
2025-11-21
|
232
|
424
|
-192
|
42.90
|
|
2025-11-20
|
189
|
275
|
-86
|
45.75
|
|
2025-11-19
|
602
|
689
|
-87
|
45.75
|
|
2025-11-18
|
332
|
304
|
28
|
45.70
|
|
2025-11-17
|
803
|
830
|
-27
|
45.60
|
|
2025-11-14
|
441
|
191
|
250
|
46.50
|
|
2025-11-13
|
476
|
223
|
253
|
42.30
|
|
2025-11-12
|
850
|
875
|
-25
|
43.80
|
|
2025-11-11
|
569
|
457
|
112
|
43.65
|
|
2025-11-10
|
183
|
364
|
-181
|
48.45
|
|
2025-11-07
|
620
|
369
|
251
|
49.30
|
|
2025-11-06
|
144
|
208
|
-64
|
49.25
|
|
2025-11-05
|
788
|
966
|
-178
|
49.30
|
|
2025-11-04
|
878
|
746
|
132
|
49.25
|
|
2025-11-03
|
1429
|
1996
|
-567
|
49.05
|
|
2025-10-31
|
2468
|
1805
|
663
|
48.00
|
|
2025-10-30
|
208
|
733
|
-525
|
49.60
|
|
2025-10-29
|
1429
|
714
|
715
|
45.10
|
|
2025-10-28
|
278
|
337
|
-59
|
41.00
|
|
2025-10-27
|
465
|
281
|
184
|
41.20
|
|
2025-10-23
|
378
|
500
|
-122
|
42.65
|
|
2025-10-22
|
659
|
528
|
131
|
43.60
|
|
2025-10-21
|
2330
|
2224
|
106
|
43.60
|
|
2025-10-17
|
522
|
617
|
-95
|
40.15
|
|
2025-10-15
|
195
|
88
|
107
|
35.80
|
|
2025-10-14
|
154
|
64
|
90
|
34.70
|
|
2025-10-13
|
300
|
116
|
184
|
35.45
|
|
2025-10-09
|
45
|
221
|
-176
|
35.00
|
|
2025-10-08
|
194
|
58
|
136
|
36.00
|
|
2025-10-07
|
152
|
91
|
61
|
35.25
|
|
2025-10-02
|
159
|
296
|
-137
|
35.10
|
|
2025-10-01
|
153
|
166
|
-13
|
35.60
|
|
2025-09-30
|
102
|
146
|
-44
|
35.80
|
|
2025-09-26
|
362
|
170
|
192
|
34.95
|
|
2025-09-25
|
230
|
530
|
-300
|
36.00
|
|
2025-09-24
|
785
|
565
|
220
|
37.70
|
|
2025-09-23
|
807
|
699
|
108
|
36.50
|
|
2025-09-22
|
1446
|
2051
|
-605
|
36.30
|
|
2025-09-19
|
301
|
108
|
193
|
35.40
|
|
2025-09-16
|
345
|
364
|
-19
|
31.30
|
|
2025-09-15
|
160
|
113
|
47
|
31.40
|
|
2025-09-12
|
244
|
134
|
110
|
31.40
|
|
2025-09-11
|
236
|
326
|
-90
|
31.75
|
|
2025-09-10
|
302
|
437
|
-135
|
34.35
|
|
2025-09-09
|
169
|
328
|
-159
|
33.60
|
|
2025-09-08
|
1369
|
1628
|
-259
|
35.00
|
|
2025-09-05
|
52
|
45
|
7
|
32.80
|
|
2025-09-04
|
115
|
92
|
23
|
29.85
|
|
2025-09-03
|
248
|
75
|
173
|
30.10
|
|
2025-09-02
|
265
|
35
|
230
|
30.00
|
|
2025-09-01
|
176
|
79
|
97
|
30.45
|
|
2025-08-29
|
70
|
84
|
-14
|
31.00
|
|
2025-08-28
|
266
|
236
|
30
|
32.00
|
|
2025-08-27
|
156
|
85
|
71
|
31.85
|
|
2025-08-26
|
148
|
111
|
37
|
32.10
|
|
2025-08-25
|
136
|
39
|
97
|
31.65
|
|
2025-08-22
|
529
|
192
|
337
|
31.40
|
|
2025-08-21
|
127
|
97
|
30
|
32.80
|
|
2025-08-20
|
354
|
90
|
264
|
32.95
|
|
2025-08-19
|
311
|
558
|
-247
|
34.20
|
|
2025-08-18
|
409
|
266
|
143
|
33.35
|
|
2025-08-15
|
148
|
185
|
-37
|
35.45
|
|
2025-08-14
|
269
|
208
|
61
|
36.15
|
|
2025-08-13
|
407
|
345
|
62
|
36.50
|
|
2025-08-12
|
215
|
288
|
-73
|
38.10
|
|
2025-08-08
|
232
|
161
|
71
|
36.20
|
|
2025-08-04
|
207
|
260
|
-53
|
36.80
|
|
2025-08-01
|
354
|
314
|
40
|
39.45
|
|
2025-07-31
|
825
|
1344
|
-519
|
39.80
|
|
2025-07-30
|
578
|
146
|
432
|
39.45
|
|
2025-07-28
|
895
|
1023
|
-128
|
36.70
|
|
2025-07-24
|
757
|
621
|
136
|
33.10
|
|
2025-07-21
|
621
|
556
|
65
|
32.60
|
|
2025-07-18
|
539
|
847
|
-308
|
31.25
|
|
2025-07-17
|
378
|
188
|
190
|
28.45
|
|
2025-07-16
|
251
|
203
|
48
|
25.90
|
|
2025-07-15
|
337
|
374
|
-37
|
27.05
|
|
2025-07-11
|
860
|
1011
|
-151
|
28.30
|
|
2025-07-10
|
473
|
618
|
-145
|
28.10
|
|
2025-07-09
|
414
|
560
|
-146
|
25.55
|
|
2025-07-08
|
218
|
98
|
120
|
24.35
|
|
2025-07-07
|
89
|
6
|
83
|
22.15
|
|
2025-07-04
|
24
|
24
|
0
|
20.15
|
|
2025-07-03
|
0
|
3
|
-3
|
19.85
|
|
2025-07-02
|
5
|
2
|
3
|
20.10
|
|
2025-07-01
|
1
|
2
|
-1
|
20.00
|
|
2025-06-30
|
1
|
7
|
-6
|
20.05
|
|
2025-06-27
|
2
|
1
|
1
|
20.20
|
|
2025-06-26
|
8
|
1
|
7
|
20.10
|
|
2025-06-25
|
0
|
3
|
-3
|
19.60
|
|
2025-06-24
|
19
|
5
|
14
|
19.50
|
|
2025-06-20
|
0
|
1
|
-1
|
19.35
|
|
2025-06-19
|
13
|
8
|
5
|
19.40
|
|
2025-06-18
|
0
|
1
|
-1
|
20.05
|
|
2025-06-17
|
0
|
1
|
-1
|
20.25
|
|
2025-06-16
|
0
|
6
|
-6
|
20.05
|
|
2025-06-13
|
2
|
1
|
1
|
20.50
|
|
2025-06-12
|
4
|
1
|
3
|
20.45
|
|
2025-06-11
|
12
|
1
|
11
|
20.40
|
|
2025-06-09
|
1
|
6
|
-5
|
20.30
|
|
2025-06-06
|
23
|
6
|
17
|
20.45
|
|
2025-06-04
|
0
|
1
|
-1
|
19.75
|
|
2025-06-03
|
0
|
15
|
-15
|
19.30
|
|
2025-06-02
|
1
|
6
|
-5
|
19.50
|
|
2025-05-29
|
0
|
21
|
-21
|
20.50
|
|
2025-05-28
|
0
|
5
|
-5
|
20.90
|
|
2025-05-26
|
15
|
1
|
14
|
21.00
|
|
2025-05-23
|
0
|
6
|
-6
|
20.40
|
|
2025-05-22
|
0
|
1
|
-1
|
20.30
|
|
2025-05-21
|
2
|
1
|
1
|
20.30
|
|
2025-05-20
|
2
|
1
|
1
|
20.00
|
|
2025-05-19
|
2
|
24
|
-22
|
20.00
|
|
2025-05-16
|
0
|
12
|
-12
|
20.15
|
|
2025-05-15
|
8
|
14
|
-6
|
20.55
|
|
2025-05-14
|
30
|
6
|
24
|
20.15
|
|
2025-05-13
|
14
|
35
|
-21
|
19.55
|
|
2025-05-12
|
8
|
2
|
6
|
19.00
|
|
2025-05-09
|
0
|
6
|
-6
|
18.80
|
|
2025-05-08
|
0
|
1
|
-1
|
18.70
|
|
2025-05-07
|
0
|
4
|
-4
|
18.60
|
|
2025-05-06
|
0
|
2
|
-2
|
18.55
|
|
2025-05-05
|
6
|
11
|
-5
|
18.75
|
|
2025-05-02
|
30
|
2
|
28
|
18.90
|
|
2025-04-30
|
48
|
95
|
-47
|
18.60
|
|
2025-04-29
|
36
|
1
|
35
|
19.15
|
|
2025-04-28
|
27
|
1
|
26
|
17.45
|
|
2025-04-25
|
2
|
1
|
1
|
17.35
|
|
2025-04-24
|
8
|
2
|
6
|
17.15
|
|
2025-04-23
|
6
|
1
|
5
|
17.00
|
|
2025-04-22
|
0
|
9
|
-9
|
16.35
|
|
2025-04-21
|
0
|
4
|
-4
|
16.60
|
|
2025-04-17
|
0
|
5
|
-5
|
17.40
|
|
2025-04-16
|
11
|
2
|
9
|
17.10
|
|
2025-04-15
|
39
|
7
|
32
|
17.10
|
|
2025-04-14
|
25
|
39
|
-14
|
15.90
|
|
2025-04-10
|
26
|
21
|
5
|
16.15
|
|
2025-04-08
|
6
|
0
|
6
|
16.30
|
|
2025-03-28
|
1
|
28
|
-27
|
20.25
|
|
2025-03-27
|
0
|
2
|
-2
|
20.45
|
|
2025-03-25
|
44
|
2
|
42
|
20.40
|
|
2025-03-24
|
1
|
81
|
-80
|
20.50
|
|
2025-03-21
|
0
|
22
|
-22
|
21.25
|
|
2025-03-20
|
5
|
14
|
-9
|
21.20
|
|
2025-03-19
|
0
|
25
|
-25
|
21.15
|
|
2025-03-18
|
60
|
3
|
57
|
21.85
|
|
2025-03-17
|
1
|
9
|
-8
|
21.80
|
|
2025-03-14
|
1
|
20
|
-19
|
22.10
|
|
2025-03-13
|
0
|
36
|
-36
|
22.00
|
|
2025-03-12
|
0
|
17
|
-17
|
22.60
|
|
2025-03-11
|
0
|
12
|
-12
|
22.65
|
|
2025-03-10
|
0
|
6
|
-6
|
22.70
|
|
2025-03-07
|
0
|
21
|
-21
|
22.90
|
|
2025-03-06
|
0
|
20
|
-20
|
22.85
|
|
2025-03-05
|
7
|
8
|
-1
|
23.00
|
|
2025-03-04
|
22
|
15
|
7
|
23.05
|
|
2025-03-03
|
4
|
12
|
-8
|
23.00
|
|
2025-02-27
|
0
|
19
|
-19
|
22.85
|
|
2025-02-26
|
0
|
13
|
-13
|
22.90
|
|
2025-02-25
|
17
|
7
|
10
|
22.80
|
|
2025-02-24
|
15
|
23
|
-8
|
22.90
|
|
2025-02-21
|
8
|
5
|
3
|
22.95
|
|
2025-02-19
|
0
|
13
|
-13
|
22.90
|
|
2025-02-18
|
0
|
48
|
-48
|
23.10
|
|
2025-02-17
|
46
|
11
|
35
|
23.50
|
|
2025-02-14
|
0
|
7
|
-7
|
22.85
|
|
2025-02-11
|
0
|
11
|
-11
|
22.70
|
|
2025-02-10
|
10
|
5
|
5
|
22.65
|
|
2025-02-06
|
0
|
1
|
-1
|
22.65
|
|
2025-02-05
|
5
|
0
|
5
|
22.60
|
|
2025-02-04
|
0
|
4
|
-4
|
22.85
|
|
2025-02-03
|
1
|
11
|
-10
|
23.00
|
|
2025-01-22
|
10
|
4
|
6
|
23.00
|
|
2025-01-21
|
0
|
4
|
-4
|
22.85
|
|
2025-01-20
|
0
|
5
|
-5
|
23.00
|
|
2025-01-16
|
0
|
4
|
-4
|
22.75
|
|
2025-01-15
|
0
|
3
|
-3
|
22.55
|
|
2025-01-13
|
7
|
14
|
-7
|
22.25
|
|
2025-01-09
|
0
|
15
|
-15
|
23.00
|
|
2025-01-08
|
0
|
3
|
-3
|
23.00
|
|
2025-01-07
|
0
|
21
|
-21
|
23.15
|
|
2025-01-06
|
6
|
8
|
-2
|
23.25
|
|
2025-01-03
|
0
|
7
|
-7
|
23.20
|
|
2025-01-02
|
1
|
8
|
-7
|
23.10
|
|
2024-12-31
|
16
|
9
|
7
|
23.10
|
|
2024-12-30
|
23
|
60
|
-37
|
23.45
|
|
2024-12-26
|
12
|
19
|
-7
|
23.55
|
|
2024-12-25
|
47
|
5
|
42
|
23.65
|
|
2024-12-24
|
18
|
2
|
16
|
23.35
|
|
2024-12-23
|
21
|
45
|
-24
|
23.35
|
|
2024-12-20
|
35
|
9
|
26
|
23.30
|
|
2024-12-18
|
20
|
1
|
19
|
21.95
|
|
2024-12-17
|
0
|
2
|
-2
|
21.80
|
|
2024-12-16
|
0
|
11
|
-11
|
21.85
|
|
2024-12-12
|
5
|
1
|
4
|
22.10
|
|
2024-12-11
|
0
|
1
|
-1
|
22.05
|
|
2024-12-09
|
18
|
2
|
16
|
22.20
|
|
2024-12-06
|
0
|
3
|
-3
|
22.15
|
|
2024-12-05
|
0
|
2
|
-2
|
21.90
|
|
2024-12-04
|
0
|
1
|
-1
|
22.05
|
|
2024-12-03
|
0
|
1
|
-1
|
21.85
|
|
2024-12-02
|
6
|
1
|
5
|
21.80
|
|
2024-11-29
|
0
|
4
|
-4
|
21.90
|
|
2024-11-28
|
0
|
3
|
-3
|
21.80
|
|
2024-11-27
|
0
|
3
|
-3
|
22.00
|
|
2024-11-26
|
30
|
1
|
29
|
22.10
|
|
2024-11-25
|
6
|
3
|
3
|
22.10
|
|
2024-11-22
|
1
|
2
|
-1
|
21.90
|
|
2024-11-21
|
2
|
7
|
-5
|
21.75
|
|
2024-11-20
|
26
|
37
|
-11
|
21.60
|
|
2024-11-19
|
2
|
3
|
-1
|
22.00
|
|
2024-11-18
|
0
|
8
|
-8
|
21.80
|
|
2024-11-15
|
0
|
3
|
-3
|
21.85
|
|
2024-11-14
|
0
|
24
|
-24
|
21.50
|
|
2024-11-13
|
0
|
15
|
-15
|
22.15
|
|
2024-11-12
|
0
|
9
|
-9
|
22.30
|
|
2024-11-11
|
0
|
5
|
-5
|
22.40
|
|
2024-11-08
|
0
|
8
|
-8
|
22.50
|
|
2024-11-07
|
0
|
3
|
-3
|
22.45
|
|
2024-11-06
|
5
|
3
|
2
|
22.45
|
|
2024-11-05
|
3
|
4
|
-1
|
22.50
|
|
2024-11-04
|
0
|
3
|
-3
|
22.40
|
|
2024-11-01
|
7
|
3
|
4
|
22.70
|
|
2024-10-30
|
0
|
3
|
-3
|
22.55
|
|
2024-10-29
|
0
|
23
|
-23
|
22.75
|
|
2024-10-28
|
0
|
4
|
-4
|
22.90
|
|
2024-10-25
|
0
|
10
|
-10
|
22.90
|
|
2024-10-24
|
0
|
6
|
-6
|
22.80
|
|
2024-10-23
|
18
|
2
|
16
|
23.00
|
|
2024-10-21
|
3
|
2
|
1
|
23.10
|
|
2024-10-18
|
1
|
2
|
-1
|
23.10
|
|
2024-10-17
|
5
|
2
|
3
|
23.10
|
|
2024-10-16
|
0
|
3
|
-3
|
23.00
|
|
2024-10-14
|
2
|
3
|
-1
|
23.20
|
|
2024-10-11
|
5
|
3
|
2
|
23.05
|
|
2024-10-09
|
0
|
19
|
-19
|
23.20
|
|
2024-10-08
|
2
|
10
|
-8
|
23.30
|
|
2024-10-07
|
25
|
4
|
21
|
23.55
|
|
2024-10-04
|
19
|
9
|
10
|
23.60
|
|
2024-10-01
|
13
|
2
|
11
|
23.85
|
|
2024-09-30
|
11
|
3
|
8
|
23.85
|
|
2024-09-27
|
32
|
4
|
28
|
24.05
|
|
2024-09-26
|
9
|
11
|
-2
|
23.90
|
|
2024-09-25
|
20
|
1
|
19
|
23.95
|
|
2024-09-24
|
16
|
5
|
11
|
23.85
|
|
2024-09-23
|
32
|
8
|
24
|
24.45
|
|
2024-09-19
|
36
|
8
|
28
|
24.15
|
|
2024-09-18
|
16
|
2
|
14
|
23.65
|
|
2024-09-13
|
25
|
10
|
15
|
23.50
|
|
2024-09-12
|
14
|
7
|
7
|
22.90
|
|
2024-09-11
|
12
|
1
|
11
|
22.80
|
|
2024-09-09
|
2
|
11
|
-9
|
22.65
|
|
2024-09-06
|
4
|
1
|
3
|
22.30
|
|
2024-09-05
|
2
|
11
|
-9
|
22.10
|
|
2024-09-04
|
2
|
13
|
-11
|
21.75
|
|
2024-08-29
|
5
|
1
|
4
|
22.90
|
|
2024-08-28
|
1
|
4
|
-3
|
23.00
|
|
2024-08-27
|
16
|
7
|
9
|
22.75
|
|
2024-08-26
|
2
|
24
|
-22
|
22.90
|
|
2024-08-23
|
84
|
7
|
77
|
22.70
|
|
2024-08-22
|
0
|
1
|
-1
|
21.00
|
|
2024-08-21
|
0
|
4
|
-4
|
21.05
|
|
2024-08-19
|
18
|
2
|
16
|
20.90
|
|
2024-08-16
|
5
|
1
|
4
|
21.10
|
|
2024-08-15
|
0
|
1
|
-1
|
20.90
|
|
2024-08-12
|
6
|
1
|
5
|
20.80
|
|
2024-08-09
|
21
|
2
|
19
|
20.45
|
|
2024-08-08
|
0
|
5
|
-5
|
20.80
|
|
2024-08-07
|
10
|
5
|
5
|
20.90
|
|
2024-08-06
|
22
|
49
|
-27
|
20.00
|
|
2024-08-05
|
0
|
62
|
-62
|
19.90
|
|
2024-08-02
|
9
|
19
|
-10
|
21.70
|
|
2024-08-01
|
35
|
2
|
33
|
22.50
|
|
2024-07-31
|
8
|
1
|
7
|
21.75
|
|
2024-07-30
|
18
|
2
|
16
|
21.60
|
|
2024-07-29
|
0
|
36
|
-36
|
21.70
|
|
2024-07-26
|
0
|
4
|
-4
|
22.00
|
|
2024-07-23
|
4
|
3
|
1
|
22.15
|
|
2024-07-22
|
2
|
24
|
-22
|
22.20
|
|
2024-07-19
|
0
|
45
|
-45
|
22.30
|
|
2024-07-17
|
1
|
2
|
-1
|
22.60
|
|
2024-07-15
|
0
|
2
|
-2
|
22.55
|
|
2024-07-12
|
0
|
1
|
-1
|
22.65
|
|
2024-07-10
|
0
|
1
|
-1
|
22.65
|
|
2024-07-09
|
0
|
9
|
-9
|
22.65
|
|
2024-07-04
|
2
|
0
|
2
|
22.80
|
|
2024-07-02
|
1
|
3
|
-2
|
22.40
|
|
2024-07-01
|
0
|
1
|
-1
|
22.40
|
|
2024-06-28
|
14
|
1
|
13
|
22.35
|
|
2024-06-27
|
6
|
3
|
3
|
22.30
|
|
2024-06-26
|
0
|
6
|
-6
|
22.40
|
|
2024-06-25
|
1
|
15
|
-14
|
22.40
|
|
2024-06-24
|
2
|
5
|
-3
|
22.50
|
|
2024-06-18
|
0
|
4
|
-4
|
23.30
|
|
2024-06-17
|
0
|
1
|
-1
|
22.95
|
|
2024-06-14
|
16
|
2
|
14
|
23.00
|
|
2024-06-13
|
12
|
4
|
8
|
23.00
|
|
2024-06-12
|
0
|
8
|
-8
|
23.05
|
|
2024-06-11
|
0
|
39
|
-39
|
23.25
|
|
2024-06-06
|
3
|
20
|
-17
|
23.50
|
| 合計 | 64990 | 64633 | 357 | |
