| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
213
|
42
|
171
|
55.90
|
|
2026-06-04
|
58
|
203
|
-145
|
56.20
|
|
2026-06-03
|
140
|
105
|
35
|
59.10
|
|
2026-06-02
|
279
|
137
|
142
|
59.50
|
|
2026-06-01
|
297
|
319
|
-22
|
59.60
|
|
2026-05-29
|
144
|
232
|
-88
|
59.50
|
|
2026-05-28
|
213
|
155
|
58
|
58.20
|
|
2026-05-27
|
214
|
113
|
101
|
59.30
|
|
2026-05-26
|
130
|
170
|
-40
|
60.90
|
|
2026-05-25
|
184
|
256
|
-72
|
61.60
|
|
2026-05-22
|
295
|
338
|
-43
|
61.60
|
|
2026-05-21
|
600
|
185
|
415
|
61.20
|
|
2026-05-20
|
266
|
119
|
147
|
57.40
|
|
2026-05-19
|
160
|
107
|
53
|
56.10
|
|
2026-05-18
|
159
|
87
|
72
|
57.00
|
|
2026-05-15
|
166
|
391
|
-225
|
55.50
|
|
2026-05-14
|
576
|
221
|
355
|
57.80
|
|
2026-05-13
|
38
|
260
|
-222
|
55.70
|
|
2026-05-12
|
300
|
275
|
25
|
57.90
|
|
2026-05-11
|
297
|
511
|
-214
|
57.60
|
|
2026-05-08
|
444
|
484
|
-40
|
56.70
|
|
2026-05-07
|
152
|
188
|
-36
|
53.90
|
|
2026-05-06
|
160
|
209
|
-49
|
53.00
|
|
2026-05-05
|
150
|
68
|
82
|
53.00
|
|
2026-05-04
|
85
|
56
|
29
|
51.20
|
|
2026-04-30
|
79
|
142
|
-63
|
50.10
|
|
2026-04-29
|
111
|
132
|
-21
|
51.10
|
|
2026-04-28
|
27
|
86
|
-59
|
50.10
|
|
2026-04-27
|
136
|
163
|
-27
|
50.90
|
|
2026-04-24
|
90
|
348
|
-258
|
53.00
|
|
2026-04-23
|
741
|
661
|
80
|
52.10
|
|
2026-04-22
|
299
|
133
|
166
|
56.20
|
|
2026-04-21
|
233
|
67
|
166
|
51.10
|
|
2026-04-20
|
27
|
91
|
-64
|
50.20
|
|
2026-04-16
|
87
|
70
|
17
|
49.45
|
|
2026-04-15
|
59
|
71
|
-12
|
48.50
|
|
2026-04-14
|
268
|
123
|
145
|
49.05
|
|
2026-04-13
|
127
|
51
|
76
|
49.10
|
|
2026-04-10
|
90
|
203
|
-113
|
48.00
|
|
2026-04-08
|
132
|
81
|
51
|
49.40
|
|
2026-04-07
|
101
|
61
|
40
|
48.50
|
|
2026-04-02
|
167
|
223
|
-56
|
47.70
|
|
2026-04-01
|
415
|
322
|
93
|
48.70
|
|
2026-03-31
|
290
|
459
|
-169
|
47.40
|
|
2026-03-30
|
418
|
564
|
-146
|
49.70
|
|
2026-03-27
|
177
|
38
|
139
|
45.20
|
|
2026-03-26
|
124
|
101
|
23
|
43.60
|
|
2026-03-25
|
82
|
20
|
62
|
43.25
|
|
2026-03-24
|
110
|
62
|
48
|
42.45
|
|
2026-03-23
|
38
|
71
|
-33
|
42.35
|
|
2026-03-20
|
170
|
20
|
150
|
43.50
|
|
2026-03-19
|
55
|
157
|
-102
|
43.55
|
|
2026-03-18
|
118
|
88
|
30
|
45.70
|
|
2026-03-17
|
48
|
39
|
9
|
44.35
|
|
2026-03-16
|
142
|
11
|
131
|
44.00
|
|
2026-03-13
|
73
|
47
|
26
|
43.20
|
|
2026-03-12
|
258
|
92
|
166
|
43.60
|
|
2026-03-11
|
149
|
23
|
126
|
44.15
|
|
2026-03-10
|
54
|
99
|
-45
|
42.90
|
|
2026-03-09
|
53
|
188
|
-135
|
42.90
|
|
2026-03-06
|
79
|
158
|
-79
|
45.50
|
|
2026-03-05
|
93
|
158
|
-65
|
47.30
|
|
2026-03-04
|
37
|
386
|
-349
|
47.70
|
|
2026-03-03
|
390
|
272
|
118
|
52.40
|
|
2026-03-02
|
179
|
422
|
-243
|
52.60
|
|
2026-02-25
|
181
|
305
|
-124
|
52.60
|
|
2026-02-24
|
105
|
61
|
44
|
51.80
|
|
2026-02-23
|
117
|
52
|
65
|
52.00
|
|
2026-02-11
|
65
|
92
|
-27
|
51.10
|
|
2026-02-09
|
116
|
20
|
96
|
53.00
|
|
2026-02-06
|
76
|
107
|
-31
|
52.20
|
|
2026-02-05
|
66
|
126
|
-60
|
52.80
|
|
2026-02-04
|
127
|
56
|
71
|
53.50
|
|
2026-02-03
|
78
|
45
|
33
|
53.40
|
|
2026-02-02
|
84
|
77
|
7
|
53.00
|
|
2026-01-30
|
144
|
113
|
31
|
53.80
|
|
2026-01-29
|
40
|
129
|
-89
|
54.70
|
|
2026-01-28
|
145
|
55
|
90
|
56.20
|
|
2026-01-27
|
85
|
222
|
-137
|
56.40
|
|
2026-01-26
|
162
|
87
|
75
|
57.10
|
|
2026-01-23
|
222
|
456
|
-234
|
55.30
|
|
2026-01-21
|
180
|
258
|
-78
|
55.70
|
|
2026-01-20
|
126
|
461
|
-335
|
56.70
|
|
2026-01-19
|
429
|
338
|
91
|
56.80
|
|
2026-01-16
|
112
|
93
|
19
|
52.90
|
|
2026-01-15
|
56
|
128
|
-72
|
53.00
|
|
2026-01-14
|
168
|
33
|
135
|
53.30
|
|
2026-01-13
|
30
|
259
|
-229
|
52.10
|
|
2026-01-12
|
85
|
70
|
15
|
53.10
|
|
2026-01-09
|
66
|
97
|
-31
|
52.80
|
|
2026-01-08
|
64
|
155
|
-91
|
52.60
|
|
2026-01-07
|
122
|
289
|
-167
|
54.10
|
|
2026-01-05
|
94
|
64
|
30
|
50.50
|
|
2026-01-02
|
83
|
139
|
-56
|
51.10
|
|
2025-12-31
|
22
|
81
|
-59
|
51.70
|
|
2025-12-30
|
70
|
79
|
-9
|
52.30
|
|
2025-12-24
|
43
|
24
|
19
|
51.00
|
|
2025-12-23
|
53
|
40
|
13
|
50.60
|
|
2025-12-22
|
109
|
7
|
102
|
51.70
|
|
2025-12-19
|
60
|
19
|
41
|
51.00
|
|
2025-12-17
|
117
|
200
|
-83
|
51.30
|
|
2025-12-16
|
37
|
95
|
-58
|
50.60
|
|
2025-12-15
|
22
|
47
|
-25
|
50.70
|
|
2025-12-12
|
17
|
70
|
-53
|
50.90
|
|
2025-12-11
|
40
|
34
|
6
|
51.10
|
|
2025-12-10
|
23
|
53
|
-30
|
50.90
|
|
2025-12-09
|
19
|
48
|
-29
|
51.70
|
|
2025-12-08
|
71
|
27
|
44
|
51.70
|
|
2025-12-05
|
15
|
79
|
-64
|
50.90
|
|
2025-12-04
|
25
|
19
|
6
|
52.20
|
|
2025-12-03
|
83
|
27
|
56
|
52.60
|
|
2025-12-02
|
55
|
24
|
31
|
51.50
|
|
2025-12-01
|
9
|
42
|
-33
|
51.50
|
|
2025-11-28
|
83
|
38
|
45
|
52.90
|
|
2025-11-27
|
40
|
25
|
15
|
52.60
|
|
2025-11-26
|
104
|
84
|
20
|
52.90
|
|
2025-11-25
|
244
|
98
|
146
|
51.30
|
|
2025-11-24
|
229
|
68
|
161
|
49.10
|
|
2025-11-21
|
61
|
149
|
-88
|
48.95
|
|
2025-11-20
|
167
|
87
|
80
|
49.60
|
|
2025-11-19
|
230
|
101
|
129
|
49.65
|
|
2025-11-18
|
209
|
55
|
154
|
51.60
|
|
2025-11-17
|
163
|
79
|
84
|
52.60
|
|
2025-11-14
|
155
|
127
|
28
|
53.30
|
|
2025-11-13
|
100
|
86
|
14
|
55.00
|
|
2025-11-12
|
66
|
106
|
-40
|
55.00
|
|
2025-11-11
|
180
|
156
|
24
|
53.70
|
|
2025-11-10
|
107
|
281
|
-174
|
54.00
|
|
2025-11-07
|
64
|
31
|
33
|
56.00
|
|
2025-11-06
|
58
|
163
|
-105
|
57.10
|
|
2025-11-05
|
22
|
164
|
-142
|
57.90
|
|
2025-11-04
|
9
|
146
|
-137
|
56.70
|
|
2025-11-03
|
19
|
213
|
-194
|
58.00
|
|
2025-10-31
|
67
|
2
|
65
|
59.20
|
|
2025-10-30
|
66
|
158
|
-92
|
59.60
|
|
2025-10-29
|
67
|
26
|
41
|
60.40
|
|
2025-10-28
|
39
|
114
|
-75
|
60.60
|
|
2025-10-27
|
91
|
34
|
57
|
61.70
|
|
2025-10-23
|
4
|
66
|
-62
|
61.40
|
|
2025-10-22
|
136
|
44
|
92
|
62.50
|
|
2025-10-21
|
143
|
131
|
12
|
62.90
|
|
2025-10-17
|
137
|
172
|
-35
|
61.50
|
|
2025-10-16
|
126
|
263
|
-137
|
62.50
|
|
2025-10-15
|
128
|
20
|
108
|
61.20
|
|
2025-10-14
|
148
|
113
|
35
|
61.20
|
|
2025-10-13
|
86
|
214
|
-128
|
61.90
|
|
2025-10-08
|
157
|
90
|
67
|
64.80
|
|
2025-10-07
|
91
|
28
|
63
|
64.20
|
|
2025-10-03
|
42
|
125
|
-83
|
63.20
|
|
2025-10-02
|
160
|
131
|
29
|
63.70
|
|
2025-10-01
|
43
|
55
|
-12
|
65.10
|
|
2025-09-30
|
65
|
87
|
-22
|
66.60
|
|
2025-09-26
|
27
|
98
|
-71
|
66.10
|
|
2025-09-25
|
223
|
202
|
21
|
67.90
|
|
2025-09-23
|
39
|
289
|
-250
|
67.40
|
|
2025-09-22
|
53
|
134
|
-81
|
69.00
|
|
2025-09-19
|
68
|
152
|
-84
|
70.10
|
|
2025-09-18
|
117
|
78
|
39
|
70.00
|
|
2025-09-17
|
258
|
146
|
112
|
69.50
|
|
2025-09-16
|
246
|
69
|
177
|
68.60
|
|
2025-09-15
|
60
|
78
|
-18
|
66.50
|
|
2025-09-12
|
91
|
27
|
64
|
66.80
|
|
2025-09-11
|
57
|
146
|
-89
|
66.10
|
|
2025-09-10
|
27
|
265
|
-238
|
66.40
|
|
2025-09-09
|
79
|
144
|
-65
|
67.70
|
|
2025-09-05
|
76
|
154
|
-78
|
67.70
|
|
2025-09-04
|
54
|
99
|
-45
|
67.60
|
|
2025-09-03
|
187
|
43
|
144
|
69.40
|
|
2025-09-02
|
79
|
188
|
-109
|
68.10
|
|
2025-09-01
|
71
|
160
|
-89
|
68.50
|
|
2025-08-28
|
385
|
305
|
80
|
69.90
|
|
2025-08-27
|
144
|
82
|
62
|
69.90
|
|
2025-08-26
|
212
|
141
|
71
|
70.00
|
|
2025-08-25
|
394
|
12
|
382
|
69.20
|
|
2025-08-22
|
122
|
46
|
76
|
67.20
|
|
2025-08-21
|
48
|
8
|
40
|
66.60
|
|
2025-08-20
|
22
|
104
|
-82
|
66.20
|
|
2025-08-19
|
25
|
39
|
-14
|
68.10
|
|
2025-08-18
|
77
|
326
|
-249
|
69.10
|
|
2025-08-15
|
228
|
715
|
-487
|
69.60
|
|
2025-08-14
|
139
|
38
|
101
|
66.70
|
|
2025-08-13
|
354
|
74
|
280
|
65.60
|
|
2025-08-12
|
311
|
23
|
288
|
66.00
|
|
2025-08-11
|
7
|
238
|
-231
|
64.60
|
|
2025-08-08
|
67
|
192
|
-125
|
65.30
|
|
2025-08-07
|
44
|
19
|
25
|
66.20
|
|
2025-08-06
|
44
|
135
|
-91
|
66.40
|
|
2025-08-05
|
197
|
33
|
164
|
66.90
|
|
2025-08-04
|
68
|
18
|
50
|
65.50
|
|
2025-08-01
|
96
|
16
|
80
|
64.50
|
|
2025-07-31
|
18
|
362
|
-344
|
63.40
|
|
2025-07-30
|
0
|
63
|
-63
|
64.20
|
|
2025-07-29
|
30
|
78
|
-48
|
64.40
|
|
2025-07-28
|
2
|
71
|
-69
|
65.30
|
|
2025-07-24
|
127
|
174
|
-47
|
66.70
|
|
2025-07-23
|
194
|
103
|
91
|
66.10
|
|
2025-07-22
|
23
|
80
|
-57
|
63.60
|
|
2025-07-21
|
53
|
17
|
36
|
66.40
|
|
2025-07-17
|
223
|
44
|
179
|
67.50
|
|
2025-07-16
|
173
|
46
|
127
|
66.00
|
|
2025-07-15
|
105
|
33
|
72
|
65.50
|
|
2025-07-14
|
9
|
27
|
-18
|
63.70
|
|
2025-07-11
|
73
|
17
|
56
|
64.70
|
|
2025-07-10
|
70
|
31
|
39
|
64.80
|
|
2025-07-09
|
99
|
57
|
42
|
65.80
|
|
2025-07-08
|
28
|
53
|
-25
|
64.30
|
|
2025-07-07
|
12
|
40
|
-28
|
65.20
|
|
2025-07-04
|
45
|
93
|
-48
|
66.30
|
|
2025-07-03
|
179
|
58
|
121
|
66.80
|
|
2025-07-02
|
34
|
118
|
-84
|
65.80
|
|
2025-07-01
|
31
|
222
|
-191
|
65.30
|
|
2025-06-30
|
92
|
300
|
-208
|
66.10
|
|
2025-06-27
|
390
|
332
|
58
|
67.20
|
|
2025-06-26
|
99
|
17
|
82
|
62.70
|
|
2025-06-25
|
33
|
17
|
16
|
61.10
|
|
2025-06-24
|
117
|
36
|
81
|
61.40
|
|
2025-06-23
|
73
|
57
|
16
|
58.40
|
|
2025-06-20
|
2
|
74
|
-72
|
59.30
|
|
2025-06-18
|
81
|
27
|
54
|
61.70
|
|
2025-06-17
|
51
|
11
|
40
|
60.80
|
|
2025-06-16
|
57
|
14
|
43
|
61.70
|
|
2025-06-13
|
34
|
126
|
-92
|
60.40
|
|
2025-06-12
|
58
|
25
|
33
|
62.00
|
|
2025-06-11
|
91
|
36
|
55
|
62.20
|
|
2025-06-10
|
75
|
17
|
58
|
61.60
|
|
2025-06-09
|
30
|
60
|
-30
|
61.00
|
|
2025-06-06
|
73
|
18
|
55
|
61.80
|
|
2025-06-05
|
50
|
25
|
25
|
61.70
|
|
2025-06-04
|
94
|
17
|
77
|
61.20
|
|
2025-06-03
|
18
|
34
|
-16
|
59.60
|
|
2025-06-02
|
25
|
86
|
-61
|
59.60
|
|
2025-05-29
|
34
|
15
|
19
|
62.50
|
|
2025-05-28
|
36
|
23
|
13
|
62.50
|
|
2025-05-27
|
23
|
74
|
-51
|
62.90
|
|
2025-05-26
|
35
|
59
|
-24
|
64.40
|
|
2025-05-23
|
23
|
16
|
7
|
65.10
|
|
2025-05-22
|
26
|
12
|
14
|
65.70
|
|
2025-05-21
|
55
|
23
|
32
|
66.80
|
|
2025-05-20
|
29
|
15
|
14
|
65.70
|
|
2025-05-19
|
24
|
101
|
-77
|
64.90
|
|
2025-05-16
|
3
|
70
|
-67
|
66.90
|
|
2025-05-15
|
16
|
56
|
-40
|
67.20
|
|
2025-05-14
|
122
|
29
|
93
|
67.80
|
|
2025-05-13
|
48
|
25
|
23
|
65.50
|
|
2025-05-12
|
64
|
17
|
47
|
65.00
|
|
2025-05-09
|
7
|
21
|
-14
|
64.00
|
|
2025-05-08
|
73
|
50
|
23
|
63.90
|
|
2025-05-07
|
91
|
38
|
53
|
62.80
|
|
2025-05-06
|
42
|
26
|
16
|
62.00
|
|
2025-05-05
|
11
|
162
|
-151
|
61.80
|
|
2025-05-02
|
34
|
15
|
19
|
63.20
|
|
2025-04-29
|
20
|
12
|
8
|
63.40
|
|
2025-04-28
|
96
|
14
|
82
|
63.40
|
|
2025-04-25
|
94
|
20
|
74
|
61.70
|
|
2025-04-23
|
117
|
27
|
90
|
61.00
|
|
2025-04-22
|
49
|
72
|
-23
|
58.60
|
|
2025-04-21
|
15
|
40
|
-25
|
59.80
|
|
2025-04-18
|
47
|
27
|
20
|
61.60
|
|
2025-04-17
|
51
|
31
|
20
|
62.60
|
|
2025-04-16
|
32
|
57
|
-25
|
60.90
|
|
2025-04-11
|
183
|
144
|
39
|
56.70
|
|
2025-04-10
|
67
|
59
|
8
|
56.40
|
|
2025-04-08
|
27
|
154
|
-127
|
57.00
|
|
2025-04-07
|
9
|
0
|
9
|
62.70
|
|
2025-04-02
|
33
|
45
|
-12
|
69.60
|
|
2025-04-01
|
67
|
56
|
11
|
69.10
|
|
2025-03-31
|
100
|
80
|
20
|
66.50
|
|
2025-03-28
|
87
|
180
|
-93
|
71.30
|
|
2025-03-25
|
28
|
84
|
-56
|
73.70
|
|
2025-03-21
|
49
|
12
|
37
|
76.40
|
|
2025-03-20
|
92
|
3
|
89
|
75.70
|
|
2025-03-19
|
11
|
19
|
-8
|
74.70
|
|
2025-03-18
|
62
|
1
|
61
|
75.40
|
|
2025-03-13
|
30
|
13
|
17
|
75.00
|
|
2025-03-12
|
119
|
19
|
100
|
77.60
|
|
2025-03-11
|
100
|
40
|
60
|
76.30
|
|
2025-03-10
|
36
|
16
|
20
|
77.10
|
|
2025-03-07
|
19
|
48
|
-29
|
77.30
|
|
2025-03-06
|
21
|
56
|
-35
|
77.10
|
|
2025-03-05
|
64
|
42
|
22
|
78.20
|
|
2025-03-04
|
31
|
36
|
-5
|
77.60
|
|
2025-03-03
|
36
|
62
|
-26
|
77.90
|
|
2025-02-27
|
45
|
75
|
-30
|
80.40
|
|
2025-02-26
|
62
|
52
|
10
|
80.80
|
|
2025-02-25
|
122
|
65
|
57
|
81.60
|
|
2025-02-24
|
439
|
403
|
36
|
81.20
|
|
2025-02-21
|
51
|
10
|
41
|
77.90
|
|
2025-02-19
|
48
|
113
|
-65
|
77.90
|
|
2025-02-18
|
97
|
44
|
53
|
76.90
|
|
2025-02-17
|
51
|
16
|
35
|
76.00
|
|
2025-02-11
|
41
|
128
|
-87
|
73.50
|
|
2025-02-10
|
77
|
97
|
-20
|
75.10
|
|
2025-02-06
|
79
|
33
|
46
|
77.10
|
|
2025-02-04
|
53
|
42
|
11
|
74.70
|
|
2025-02-03
|
63
|
161
|
-98
|
73.10
|
|
2025-01-22
|
100
|
217
|
-117
|
76.40
|
|
2025-01-21
|
16
|
36
|
-20
|
74.90
|
|
2025-01-20
|
46
|
34
|
12
|
74.30
|
|
2025-01-16
|
50
|
45
|
5
|
73.50
|
|
2025-01-15
|
26
|
70
|
-44
|
72.80
|
|
2025-01-14
|
20
|
86
|
-66
|
73.20
|
|
2025-01-13
|
95
|
155
|
-60
|
72.60
|
|
2025-01-09
|
69
|
210
|
-141
|
75.50
|
|
2025-01-08
|
84
|
121
|
-37
|
79.00
|
|
2025-01-07
|
86
|
62
|
24
|
79.80
|
|
2025-01-06
|
84
|
66
|
18
|
79.60
|
|
2025-01-03
|
313
|
289
|
24
|
79.60
|
|
2025-01-02
|
107
|
935
|
-828
|
83.80
|
|
2024-12-31
|
63
|
173
|
-110
|
89.00
|
|
2024-12-30
|
243
|
264
|
-21
|
89.10
|
|
2024-12-26
|
18
|
130
|
-112
|
89.40
|
|
2024-12-25
|
181
|
67
|
114
|
89.60
|
|
2024-12-24
|
130
|
143
|
-13
|
88.90
|
|
2024-12-23
|
22
|
102
|
-80
|
88.90
|
|
2024-12-20
|
83
|
329
|
-246
|
89.00
|
|
2024-12-17
|
600
|
114
|
486
|
90.70
|
|
2024-12-16
|
84
|
224
|
-140
|
86.60
|
|
2024-12-12
|
208
|
247
|
-39
|
88.50
|
|
2024-12-11
|
57
|
42
|
15
|
88.80
|
|
2024-12-09
|
112
|
168
|
-56
|
88.10
|
|
2024-12-06
|
124
|
341
|
-217
|
88.00
|
|
2024-12-05
|
321
|
168
|
153
|
90.90
|
|
2024-12-04
|
299
|
334
|
-35
|
90.10
|
|
2024-12-03
|
116
|
71
|
45
|
88.90
|
|
2024-12-02
|
39
|
25
|
14
|
88.30
|
|
2024-11-29
|
134
|
76
|
58
|
87.90
|
|
2024-11-28
|
186
|
67
|
119
|
86.30
|
|
2024-11-27
|
61
|
91
|
-30
|
85.30
|
|
2024-11-26
|
34
|
105
|
-71
|
89.70
|
|
2024-11-25
|
223
|
79
|
144
|
89.80
|
|
2024-11-22
|
184
|
106
|
78
|
88.90
|
|
2024-11-21
|
262
|
121
|
141
|
88.20
|
|
2024-11-20
|
49
|
135
|
-86
|
89.20
|
|
2024-11-19
|
352
|
93
|
259
|
89.40
|
|
2024-11-18
|
172
|
58
|
114
|
87.80
|
|
2024-11-15
|
172
|
27
|
145
|
86.30
|
|
2024-11-14
|
47
|
94
|
-47
|
85.00
|
|
2024-11-13
|
9
|
92
|
-83
|
86.30
|
|
2024-11-12
|
64
|
113
|
-49
|
87.20
|
|
2024-11-11
|
226
|
47
|
179
|
88.40
|
|
2024-11-08
|
60
|
184
|
-124
|
87.00
|
|
2024-11-07
|
268
|
63
|
205
|
88.90
|
|
2024-11-06
|
55
|
26
|
29
|
84.90
|
|
2024-11-05
|
131
|
56
|
75
|
84.30
|
|
2024-11-04
|
66
|
54
|
12
|
82.90
|
|
2024-11-01
|
19
|
69
|
-50
|
84.80
|
|
2024-10-30
|
20
|
46
|
-26
|
84.40
|
|
2024-10-29
|
52
|
40
|
12
|
85.70
|
|
2024-10-28
|
26
|
68
|
-42
|
86.30
|
|
2024-10-25
|
32
|
51
|
-19
|
86.80
|
|
2024-10-24
|
205
|
190
|
15
|
87.00
|
|
2024-10-23
|
21
|
43
|
-22
|
87.90
|
|
2024-10-21
|
239
|
17
|
222
|
87.80
|
|
2024-10-18
|
64
|
194
|
-130
|
85.70
|
|
2024-10-17
|
29
|
92
|
-63
|
86.30
|
|
2024-10-16
|
27
|
99
|
-72
|
86.90
|
|
2024-10-14
|
164
|
104
|
60
|
88.00
|
|
2024-10-11
|
360
|
31
|
329
|
87.70
|
|
2024-10-09
|
29
|
199
|
-170
|
84.30
|
|
2024-10-08
|
89
|
78
|
11
|
85.90
|
|
2024-10-07
|
87
|
417
|
-330
|
86.50
|
|
2024-10-04
|
446
|
574
|
-128
|
87.00
|
|
2024-10-01
|
385
|
335
|
50
|
86.90
|
|
2024-09-30
|
90
|
132
|
-42
|
85.20
|
|
2024-09-27
|
88
|
23
|
65
|
81.90
|
|
2024-09-26
|
54
|
39
|
15
|
80.60
|
|
2024-09-25
|
93
|
19
|
74
|
81.30
|
|
2024-09-24
|
36
|
59
|
-23
|
80.20
|
|
2024-09-23
|
62
|
68
|
-6
|
80.40
|
|
2024-09-19
|
217
|
103
|
114
|
78.60
|
|
2024-09-18
|
4
|
38
|
-34
|
74.50
|
|
2024-09-12
|
42
|
10
|
32
|
74.80
|
|
2024-09-11
|
44
|
18
|
26
|
73.20
|
|
2024-09-09
|
40
|
52
|
-12
|
75.50
|
|
2024-09-06
|
166
|
20
|
146
|
75.40
|
|
2024-09-05
|
91
|
130
|
-39
|
73.80
|
|
2024-09-04
|
52
|
156
|
-104
|
75.50
|
|
2024-09-03
|
35
|
10
|
25
|
80.00
|
|
2024-09-02
|
9
|
19
|
-10
|
81.00
|
|
2024-08-30
|
27
|
44
|
-17
|
81.20
|
|
2024-08-29
|
99
|
41
|
58
|
81.60
|
|
2024-08-28
|
77
|
33
|
44
|
80.30
|
|
2024-08-27
|
50
|
26
|
24
|
81.10
|
|
2024-08-26
|
105
|
27
|
78
|
81.60
|
|
2024-08-23
|
75
|
42
|
33
|
81.20
|
|
2024-08-22
|
81
|
40
|
41
|
81.50
|
|
2024-08-21
|
97
|
24
|
73
|
82.10
|
|
2024-08-19
|
174
|
78
|
96
|
82.60
|
|
2024-08-16
|
174
|
38
|
136
|
80.10
|
|
2024-08-15
|
65
|
56
|
9
|
79.30
|
|
2024-08-14
|
102
|
19
|
83
|
80.30
|
|
2024-08-12
|
224
|
40
|
184
|
79.00
|
|
2024-08-09
|
111
|
170
|
-59
|
77.30
|
|
2024-08-08
|
87
|
67
|
20
|
77.60
|
|
2024-08-07
|
438
|
95
|
343
|
77.00
|
|
2024-08-06
|
273
|
52
|
221
|
70.00
|
|
2024-08-05
|
24
|
276
|
-252
|
74.10
|
|
2024-08-02
|
32
|
170
|
-138
|
82.30
|
|
2024-08-01
|
198
|
12
|
186
|
85.00
|
|
2024-07-31
|
56
|
126
|
-70
|
82.60
|
|
2024-07-30
|
55
|
134
|
-79
|
83.00
|
|
2024-07-29
|
108
|
304
|
-196
|
81.40
|
|
2024-07-26
|
172
|
254
|
-82
|
84.40
|
|
2024-07-23
|
150
|
193
|
-43
|
86.20
|
|
2024-07-22
|
60
|
138
|
-78
|
84.60
|
|
2024-07-19
|
174
|
357
|
-183
|
88.60
|
|
2024-07-18
|
227
|
124
|
103
|
90.70
|
|
2024-07-17
|
41
|
97
|
-56
|
90.20
|
|
2024-07-16
|
333
|
401
|
-68
|
90.90
|
|
2024-07-15
|
257
|
569
|
-312
|
90.50
|
|
2024-07-12
|
658
|
364
|
294
|
90.10
|
|
2024-07-11
|
158
|
67
|
91
|
85.20
|
|
2024-07-10
|
149
|
73
|
76
|
85.60
|
|
2024-07-09
|
18
|
186
|
-168
|
85.30
|
|
2024-07-08
|
76
|
276
|
-200
|
87.30
|
|
2024-07-05
|
357
|
20
|
337
|
87.50
|
|
2024-07-04
|
32
|
151
|
-119
|
86.50
|
|
2024-07-03
|
345
|
42
|
303
|
|
|
2024-07-02
|
73
|
48
|
25
|
84.70
|
|
2024-07-01
|
19
|
164
|
-145
|
85.20
|
|
2024-06-28
|
188
|
21
|
167
|
86.20
|
|
2024-06-27
|
14
|
66
|
-52
|
85.30
|
|
2024-06-26
|
103
|
87
|
16
|
85.50
|
|
2024-06-25
|
62
|
90
|
-28
|
86.40
|
|
2024-06-24
|
63
|
360
|
-297
|
88.40
|
|
2024-06-21
|
58
|
113
|
-55
|
90.30
|
|
2024-06-20
|
270
|
81
|
189
|
91.00
|
|
2024-06-19
|
163
|
54
|
109
|
90.00
|
|
2024-06-17
|
235
|
273
|
-38
|
89.20
|
|
2024-06-14
|
26
|
172
|
-146
|
90.60
|
|
2024-06-13
|
221
|
47
|
174
|
91.00
|
|
2024-06-12
|
67
|
108
|
-41
|
88.50
|
|
2024-06-11
|
35
|
227
|
-192
|
88.70
|
|
2024-06-07
|
317
|
18
|
299
|
91.60
|
|
2024-06-06
|
116
|
135
|
-19
|
87.80
|
| 合計 | 50090 | 50761 | -671 | |
