| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
312
|
262
|
50
|
104.50
|
|
2026-06-04
|
16
|
130
|
-114
|
95.40
|
|
2026-06-03
|
58
|
50
|
8
|
98.50
|
|
2026-06-02
|
59
|
42
|
17
|
96.00
|
|
2026-06-01
|
48
|
33
|
15
|
96.50
|
|
2026-05-29
|
37
|
59
|
-22
|
94.90
|
|
2026-05-28
|
79
|
70
|
9
|
95.30
|
|
2026-05-27
|
21
|
180
|
-159
|
96.50
|
|
2026-05-26
|
64
|
53
|
11
|
99.60
|
|
2026-05-25
|
16
|
69
|
-53
|
99.60
|
|
2026-05-21
|
48
|
34
|
14
|
96.50
|
|
2026-05-20
|
45
|
30
|
15
|
94.30
|
|
2026-05-19
|
21
|
45
|
-24
|
95.10
|
|
2026-05-15
|
56
|
37
|
19
|
93.00
|
|
2026-05-14
|
55
|
23
|
32
|
94.10
|
|
2026-05-13
|
39
|
53
|
-14
|
98.70
|
|
2026-05-12
|
46
|
11
|
35
|
99.90
|
|
2026-05-11
|
66
|
30
|
36
|
100.50
|
|
2026-05-08
|
53
|
100
|
-47
|
100.00
|
|
2026-05-07
|
59
|
45
|
14
|
103.50
|
|
2026-05-06
|
23
|
60
|
-37
|
104.00
|
|
2026-05-05
|
85
|
114
|
-29
|
104.00
|
|
2026-05-04
|
22
|
42
|
-20
|
101.50
|
|
2026-04-30
|
56
|
41
|
15
|
101.00
|
|
2026-04-29
|
38
|
20
|
18
|
103.00
|
|
2026-04-28
|
6
|
54
|
-48
|
102.50
|
|
2026-04-24
|
49
|
62
|
-13
|
104.50
|
|
2026-04-23
|
182
|
106
|
76
|
107.00
|
|
2026-04-22
|
137
|
198
|
-61
|
113.00
|
|
2026-04-21
|
178
|
263
|
-85
|
116.00
|
|
2026-04-20
|
152
|
100
|
52
|
115.50
|
|
2026-04-17
|
236
|
165
|
71
|
105.00
|
|
2026-04-16
|
72
|
34
|
38
|
102.00
|
|
2026-04-15
|
133
|
433
|
-300
|
105.00
|
|
2026-04-13
|
47
|
21
|
26
|
93.50
|
|
2026-04-10
|
30
|
55
|
-25
|
85.00
|
|
2026-04-09
|
96
|
46
|
50
|
83.90
|
|
2026-04-08
|
37
|
12
|
25
|
81.70
|
|
2026-04-07
|
6
|
14
|
-8
|
80.00
|
|
2026-04-02
|
2
|
13
|
-11
|
79.60
|
|
2026-04-01
|
24
|
4
|
20
|
80.90
|
|
2026-03-31
|
11
|
29
|
-18
|
77.40
|
|
2026-03-30
|
14
|
12
|
2
|
81.00
|
|
2026-03-27
|
16
|
19
|
-3
|
81.60
|
|
2026-03-26
|
13
|
16
|
-3
|
81.50
|
|
2026-03-25
|
37
|
26
|
11
|
82.30
|
|
2026-03-24
|
15
|
23
|
-8
|
79.60
|
|
2026-03-20
|
28
|
22
|
6
|
83.20
|
|
2026-03-19
|
8
|
31
|
-23
|
83.50
|
|
2026-03-18
|
73
|
57
|
16
|
84.60
|
|
2026-03-17
|
146
|
21
|
125
|
88.30
|
|
2026-03-16
|
57
|
21
|
36
|
84.30
|
|
2026-03-13
|
5
|
34
|
-29
|
83.00
|
|
2026-03-12
|
57
|
73
|
-16
|
86.00
|
|
2026-03-11
|
61
|
3
|
58
|
83.50
|
|
2026-03-10
|
16
|
4
|
12
|
80.10
|
|
2026-03-09
|
11
|
28
|
-17
|
77.80
|
|
2026-03-06
|
30
|
3
|
27
|
82.80
|
|
2026-03-05
|
28
|
5
|
23
|
80.10
|
|
2026-03-03
|
7
|
41
|
-34
|
82.80
|
|
2026-03-02
|
24
|
39
|
-15
|
84.70
|
|
2026-02-26
|
46
|
8
|
38
|
86.50
|
|
2026-02-25
|
4
|
35
|
-31
|
84.30
|
|
2026-02-24
|
26
|
14
|
12
|
86.00
|
|
2026-02-23
|
71
|
14
|
57
|
83.40
|
|
2026-02-11
|
21
|
53
|
-32
|
81.00
|
|
2026-02-09
|
20
|
15
|
5
|
83.70
|
|
2026-02-06
|
36
|
48
|
-12
|
83.80
|
|
2026-02-05
|
38
|
53
|
-15
|
84.80
|
|
2026-02-04
|
71
|
10
|
61
|
86.80
|
|
2026-02-03
|
15
|
74
|
-59
|
83.70
|
|
2026-02-02
|
19
|
76
|
-57
|
85.00
|
|
2026-01-30
|
6
|
95
|
-89
|
89.00
|
|
2026-01-29
|
162
|
77
|
85
|
93.00
|
|
2026-01-28
|
18
|
31
|
-13
|
90.50
|
|
2026-01-27
|
20
|
42
|
-22
|
91.30
|
|
2026-01-26
|
34
|
9
|
25
|
91.70
|
|
2026-01-23
|
36
|
40
|
-4
|
91.90
|
|
2026-01-22
|
23
|
38
|
-15
|
91.20
|
|
2026-01-21
|
25
|
38
|
-13
|
91.20
|
|
2026-01-20
|
40
|
94
|
-54
|
93.00
|
|
2026-01-19
|
191
|
22
|
169
|
93.60
|
|
2026-01-15
|
24
|
42
|
-18
|
89.50
|
|
2026-01-14
|
53
|
6
|
47
|
90.20
|
|
2026-01-13
|
38
|
7
|
31
|
88.10
|
|
2026-01-12
|
38
|
5
|
33
|
89.10
|
|
2026-01-09
|
20
|
23
|
-3
|
87.60
|
|
2026-01-08
|
19
|
23
|
-4
|
88.20
|
|
2026-01-07
|
65
|
42
|
23
|
89.20
|
|
2026-01-05
|
5
|
147
|
-142
|
87.00
|
|
2026-01-02
|
61
|
7
|
54
|
90.00
|
|
2025-12-31
|
10
|
6
|
4
|
90.10
|
|
2025-12-30
|
4
|
61
|
-57
|
90.50
|
|
2025-12-29
|
93
|
12
|
81
|
92.10
|
|
2025-12-26
|
14
|
7
|
7
|
90.80
|
|
2025-12-24
|
26
|
56
|
-30
|
89.80
|
|
2025-12-23
|
1
|
15
|
-14
|
91.10
|
|
2025-12-22
|
33
|
4
|
29
|
91.90
|
|
2025-12-19
|
46
|
0
|
46
|
90.50
|
|
2025-12-18
|
2
|
71
|
-69
|
87.30
|
|
2025-12-17
|
25
|
36
|
-11
|
89.60
|
|
2025-12-16
|
62
|
23
|
39
|
89.40
|
|
2025-12-15
|
22
|
2
|
20
|
90.20
|
|
2025-12-11
|
42
|
12
|
30
|
89.00
|
|
2025-12-10
|
26
|
23
|
3
|
89.00
|
|
2025-12-09
|
14
|
12
|
2
|
90.10
|
|
2025-12-08
|
1
|
5
|
-4
|
91.50
|
|
2025-12-05
|
13
|
6
|
7
|
91.10
|
|
2025-12-04
|
13
|
30
|
-17
|
91.80
|
|
2025-12-02
|
18
|
50
|
-32
|
90.10
|
|
2025-12-01
|
3
|
23
|
-20
|
90.00
|
|
2025-11-28
|
44
|
12
|
32
|
91.60
|
|
2025-11-27
|
16
|
6
|
10
|
90.70
|
|
2025-11-26
|
16
|
62
|
-46
|
91.00
|
|
2025-11-25
|
11
|
7
|
4
|
87.00
|
|
2025-11-24
|
7
|
4
|
3
|
84.70
|
|
2025-11-21
|
20
|
14
|
6
|
83.30
|
|
2025-11-20
|
29
|
14
|
15
|
86.00
|
|
2025-11-19
|
33
|
0
|
33
|
85.20
|
|
2025-11-18
|
45
|
25
|
20
|
85.70
|
|
2025-11-17
|
18
|
8
|
10
|
87.30
|
|
2025-11-14
|
11
|
105
|
-94
|
89.60
|
|
2025-11-13
|
16
|
27
|
-11
|
93.00
|
|
2025-11-12
|
52
|
28
|
24
|
94.00
|
|
2025-11-11
|
48
|
12
|
36
|
90.40
|
|
2025-11-07
|
60
|
19
|
41
|
90.80
|
|
2025-11-06
|
5
|
21
|
-16
|
93.70
|
|
2025-11-05
|
1
|
62
|
-61
|
94.00
|
|
2025-11-04
|
6
|
93
|
-87
|
96.00
|
|
2025-11-03
|
25
|
36
|
-11
|
98.30
|
|
2025-10-31
|
19
|
2
|
17
|
98.30
|
|
2025-10-30
|
25
|
61
|
-36
|
98.20
|
|
2025-10-29
|
27
|
5
|
22
|
100.00
|
|
2025-10-28
|
54
|
9
|
45
|
100.00
|
|
2025-10-27
|
17
|
48
|
-31
|
101.00
|
|
2025-10-23
|
63
|
39
|
24
|
102.00
|
|
2025-10-22
|
60
|
20
|
40
|
101.00
|
|
2025-10-21
|
64
|
3
|
61
|
102.00
|
|
2025-10-20
|
39
|
22
|
17
|
99.30
|
|
2025-10-17
|
21
|
9
|
12
|
98.70
|
|
2025-10-16
|
45
|
27
|
18
|
98.10
|
|
2025-10-13
|
43
|
38
|
5
|
95.20
|
|
2025-10-09
|
31
|
163
|
-132
|
99.60
|
|
2025-10-08
|
13
|
18
|
-5
|
101.00
|
|
2025-10-07
|
44
|
4
|
40
|
101.00
|
|
2025-10-03
|
69
|
2
|
67
|
101.50
|
|
2025-10-02
|
31
|
7
|
24
|
101.50
|
|
2025-10-01
|
37
|
15
|
22
|
102.50
|
|
2025-09-30
|
79
|
119
|
-40
|
104.00
|
|
2025-09-26
|
51
|
81
|
-30
|
100.00
|
|
2025-09-25
|
17
|
13
|
4
|
105.00
|
|
2025-09-24
|
40
|
16
|
24
|
106.00
|
|
2025-09-23
|
10
|
24
|
-14
|
107.00
|
|
2025-09-22
|
40
|
22
|
18
|
108.50
|
|
2025-09-19
|
24
|
46
|
-22
|
110.50
|
|
2025-09-18
|
16
|
6
|
10
|
107.00
|
|
2025-09-17
|
5
|
31
|
-26
|
106.00
|
|
2025-09-16
|
33
|
15
|
18
|
107.00
|
|
2025-09-12
|
15
|
32
|
-17
|
107.00
|
|
2025-09-11
|
21
|
184
|
-163
|
107.00
|
|
2025-09-10
|
72
|
36
|
36
|
110.50
|
|
2025-09-09
|
8
|
45
|
-37
|
111.00
|
|
2025-09-08
|
28
|
2
|
26
|
110.00
|
|
2025-09-05
|
19
|
103
|
-84
|
110.50
|
|
2025-09-03
|
14
|
34
|
-20
|
114.00
|
|
2025-09-02
|
64
|
296
|
-232
|
113.00
|
|
2025-09-01
|
241
|
125
|
116
|
116.50
|
|
2025-08-29
|
261
|
571
|
-310
|
125.50
|
|
2025-08-28
|
594
|
229
|
365
|
126.50
|
|
2025-08-27
|
85
|
16
|
69
|
115.00
|
|
2025-08-26
|
33
|
41
|
-8
|
113.50
|
|
2025-08-25
|
309
|
32
|
277
|
114.50
|
|
2025-08-22
|
16
|
26
|
-10
|
108.50
|
|
2025-08-21
|
10
|
2
|
8
|
109.00
|
|
2025-08-20
|
7
|
29
|
-22
|
109.50
|
|
2025-08-19
|
16
|
67
|
-51
|
111.50
|
|
2025-08-18
|
15
|
112
|
-97
|
112.50
|
|
2025-08-15
|
127
|
267
|
-140
|
114.50
|
|
2025-08-14
|
187
|
15
|
172
|
111.00
|
|
2025-08-13
|
173
|
56
|
117
|
108.00
|
|
2025-08-12
|
39
|
119
|
-80
|
108.00
|
|
2025-08-11
|
19
|
201
|
-182
|
109.00
|
|
2025-08-08
|
5
|
56
|
-51
|
112.00
|
|
2025-08-07
|
41
|
10
|
31
|
115.50
|
|
2025-08-06
|
115
|
65
|
50
|
114.00
|
|
2025-08-05
|
77
|
1
|
76
|
114.00
|
|
2025-08-04
|
78
|
19
|
59
|
112.50
|
|
2025-08-01
|
14
|
36
|
-22
|
112.50
|
|
2025-07-30
|
59
|
23
|
36
|
111.00
|
|
2025-07-29
|
50
|
14
|
36
|
111.50
|
|
2025-07-28
|
39
|
11
|
28
|
113.00
|
|
2025-07-25
|
32
|
26
|
6
|
113.50
|
|
2025-07-24
|
65
|
51
|
14
|
115.50
|
|
2025-07-23
|
186
|
23
|
163
|
115.00
|
|
2025-07-22
|
18
|
36
|
-18
|
111.00
|
|
2025-07-21
|
47
|
73
|
-26
|
113.50
|
|
2025-07-18
|
296
|
329
|
-33
|
115.50
|
|
2025-07-17
|
128
|
171
|
-43
|
112.50
|
|
2025-07-16
|
41
|
0
|
41
|
111.50
|
|
2025-07-15
|
10
|
1
|
9
|
110.00
|
|
2025-07-14
|
19
|
10
|
9
|
109.00
|
|
2025-07-11
|
45
|
10
|
35
|
111.00
|
|
2025-07-10
|
42
|
4
|
38
|
112.00
|
|
2025-07-09
|
19
|
0
|
19
|
110.50
|
|
2025-07-08
|
11
|
59
|
-48
|
108.00
|
|
2025-07-07
|
26
|
6
|
20
|
110.50
|
|
2025-07-04
|
42
|
34
|
8
|
112.50
|
|
2025-07-03
|
47
|
119
|
-72
|
116.50
|
|
2025-07-01
|
13
|
50
|
-37
|
118.00
|
|
2025-06-30
|
137
|
24
|
113
|
119.00
|
|
2025-06-27
|
71
|
25
|
46
|
121.50
|
|
2025-06-26
|
49
|
77
|
-28
|
123.00
|
|
2025-06-25
|
73
|
173
|
-100
|
124.50
|
|
2025-06-24
|
109
|
179
|
-70
|
124.50
|
|
2025-06-23
|
86
|
237
|
-151
|
122.00
|
|
2025-06-20
|
726
|
855
|
-129
|
129.00
|
|
2025-06-19
|
1557
|
1851
|
-294
|
134.50
|
|
2025-06-18
|
328
|
119
|
209
|
129.50
|
|
2025-06-17
|
25
|
95
|
-70
|
118.00
|
|
2025-06-16
|
11
|
44
|
-33
|
117.50
|
|
2025-06-13
|
20
|
116
|
-96
|
119.00
|
|
2025-06-11
|
325
|
234
|
91
|
124.00
|
|
2025-06-10
|
33
|
13
|
20
|
117.50
|
|
2025-06-09
|
66
|
70
|
-4
|
117.50
|
|
2025-06-06
|
23
|
42
|
-19
|
119.00
|
|
2025-06-05
|
91
|
66
|
25
|
120.50
|
|
2025-06-03
|
44
|
46
|
-2
|
114.50
|
|
2025-06-02
|
10
|
87
|
-77
|
114.50
|
|
2025-05-29
|
65
|
18
|
47
|
118.50
|
|
2025-05-28
|
17
|
57
|
-40
|
116.50
|
|
2025-05-27
|
62
|
168
|
-106
|
119.00
|
|
2025-05-26
|
15
|
22
|
-7
|
120.50
|
|
2025-05-23
|
10
|
49
|
-39
|
121.50
|
|
2025-05-22
|
22
|
17
|
5
|
122.50
|
|
2025-05-21
|
15
|
40
|
-25
|
125.00
|
|
2025-05-20
|
49
|
45
|
4
|
123.00
|
|
2025-05-19
|
28
|
81
|
-53
|
122.50
|
|
2025-05-16
|
39
|
61
|
-22
|
128.00
|
|
2025-05-15
|
42
|
192
|
-150
|
130.00
|
|
2025-05-14
|
276
|
121
|
155
|
131.50
|
|
2025-05-13
|
271
|
175
|
96
|
125.00
|
|
2025-05-12
|
109
|
142
|
-33
|
121.50
|
|
2025-05-09
|
90
|
8
|
82
|
121.50
|
|
2025-05-08
|
55
|
47
|
8
|
119.50
|
|
2025-05-07
|
25
|
19
|
6
|
115.50
|
|
2025-05-06
|
55
|
25
|
30
|
118.00
|
|
2025-05-05
|
54
|
121
|
-67
|
115.50
|
|
2025-05-02
|
48
|
16
|
32
|
125.00
|
|
2025-04-30
|
113
|
102
|
11
|
123.00
|
|
2025-04-29
|
28
|
58
|
-30
|
127.00
|
|
2025-04-28
|
89
|
13
|
76
|
125.50
|
|
2025-04-25
|
155
|
48
|
107
|
123.00
|
|
2025-04-24
|
60
|
116
|
-56
|
118.00
|
|
2025-04-23
|
62
|
50
|
12
|
118.00
|
|
2025-04-22
|
191
|
115
|
76
|
111.50
|
|
2025-04-21
|
122
|
28
|
94
|
113.50
|
|
2025-04-18
|
17
|
8
|
9
|
119.50
|
|
2025-04-16
|
39
|
53
|
-14
|
122.50
|
|
2025-04-15
|
61
|
30
|
31
|
124.50
|
|
2025-04-14
|
78
|
193
|
-115
|
119.50
|
|
2025-04-11
|
191
|
64
|
127
|
113.50
|
|
2025-04-10
|
39
|
262
|
-223
|
117.50
|
|
2025-04-08
|
60
|
0
|
60
|
119.00
|
|
2025-04-07
|
42
|
0
|
42
|
132.00
|
|
2025-04-01
|
163
|
34
|
129
|
146.50
|
|
2025-03-31
|
165
|
56
|
109
|
141.50
|
|
2025-03-28
|
85
|
120
|
-35
|
156.00
|
|
2025-03-25
|
49
|
32
|
17
|
|
|
2025-03-24
|
22
|
27
|
-5
|
167.50
|
|
2025-03-21
|
8
|
44
|
-36
|
168.00
|
|
2025-03-20
|
4
|
42
|
-38
|
171.00
|
|
2025-03-19
|
51
|
35
|
16
|
171.50
|
|
2025-03-18
|
77
|
16
|
61
|
171.50
|
|
2025-03-17
|
8
|
40
|
-32
|
168.00
|
|
2025-03-13
|
20
|
35
|
-15
|
170.00
|
|
2025-03-11
|
67
|
29
|
38
|
167.50
|
|
2025-03-10
|
85
|
9
|
76
|
166.00
|
|
2025-03-07
|
43
|
12
|
31
|
168.50
|
|
2025-03-06
|
18
|
60
|
-42
|
173.00
|
|
2025-03-05
|
69
|
47
|
22
|
174.00
|
|
2025-03-04
|
97
|
302
|
-205
|
174.00
|
|
2025-03-03
|
36
|
62
|
-26
|
167.00
|
|
2025-02-27
|
172
|
106
|
66
|
173.00
|
|
2025-02-26
|
26
|
51
|
-25
|
180.50
|
|
2025-02-25
|
112
|
84
|
28
|
180.50
|
|
2025-02-24
|
234
|
177
|
57
|
184.50
|
|
2025-02-21
|
246
|
153
|
93
|
184.00
|
|
2025-02-19
|
342
|
265
|
77
|
187.00
|
|
2025-02-18
|
235
|
206
|
29
|
197.00
|
|
2025-02-17
|
624
|
1325
|
-701
|
195.50
|
|
2025-02-14
|
919
|
1022
|
-103
|
197.00
|
|
2025-02-11
|
14
|
61
|
-47
|
168.00
|
|
2025-02-10
|
110
|
40
|
70
|
169.50
|
|
2025-02-06
|
62
|
102
|
-40
|
168.50
|
|
2025-02-05
|
71
|
37
|
34
|
168.00
|
|
2025-02-04
|
40
|
31
|
9
|
161.00
|
|
2025-02-03
|
51
|
89
|
-38
|
164.00
|
|
2025-01-22
|
82
|
96
|
-14
|
166.00
|
|
2025-01-21
|
2
|
49
|
-47
|
164.00
|
|
2025-01-20
|
54
|
29
|
25
|
163.50
|
|
2025-01-16
|
8
|
65
|
-57
|
161.50
|
|
2025-01-15
|
41
|
8
|
33
|
159.50
|
|
2025-01-14
|
47
|
100
|
-53
|
159.50
|
|
2025-01-13
|
127
|
106
|
21
|
154.50
|
|
2025-01-09
|
126
|
82
|
44
|
162.00
|
|
2025-01-08
|
181
|
430
|
-249
|
167.00
|
|
2025-01-07
|
46
|
59
|
-13
|
168.00
|
|
2025-01-06
|
122
|
32
|
90
|
168.50
|
|
2025-01-03
|
118
|
33
|
85
|
166.00
|
|
2024-12-31
|
10
|
34
|
-24
|
176.50
|
|
2024-12-30
|
25
|
48
|
-23
|
175.00
|
|
2024-12-26
|
79
|
21
|
58
|
177.50
|
|
2024-12-25
|
64
|
6
|
58
|
179.00
|
|
2024-12-24
|
46
|
134
|
-88
|
177.50
|
|
2024-12-23
|
29
|
147
|
-118
|
183.50
|
|
2024-12-20
|
114
|
196
|
-82
|
181.50
|
|
2024-12-19
|
113
|
161
|
-48
|
180.00
|
|
2024-12-18
|
73
|
269
|
-196
|
182.00
|
|
2024-12-17
|
73
|
104
|
-31
|
176.50
|
|
2024-12-16
|
566
|
199
|
367
|
176.50
|
|
2024-12-12
|
533
|
392
|
141
|
192.00
|
|
2024-12-11
|
332
|
472
|
-140
|
201.00
|
|
2024-12-09
|
490
|
449
|
41
|
210.50
|
|
2024-12-06
|
783
|
1328
|
-545
|
211.00
|
|
2024-12-05
|
826
|
1324
|
-498
|
212.00
|
|
2024-12-04
|
1085
|
371
|
714
|
213.50
|
|
2024-12-03
|
112
|
254
|
-142
|
194.50
|
|
2024-12-02
|
287
|
469
|
-182
|
194.50
|
|
2024-11-29
|
164
|
422
|
-258
|
196.00
|
|
2024-11-28
|
227
|
181
|
46
|
185.00
|
|
2024-11-27
|
498
|
209
|
289
|
182.50
|
|
2024-11-25
|
724
|
419
|
305
|
192.00
|
|
2024-11-22
|
1084
|
1667
|
-583
|
190.50
|
|
2024-11-21
|
1294
|
641
|
653
|
185.00
|
|
2024-11-20
|
257
|
172
|
85
|
168.50
|
|
2024-11-19
|
66
|
139
|
-73
|
160.50
|
|
2024-11-18
|
8
|
139
|
-131
|
160.00
|
|
2024-11-14
|
483
|
123
|
360
|
162.00
|
|
2024-11-13
|
138
|
194
|
-56
|
150.50
|
|
2024-11-12
|
205
|
66
|
139
|
152.50
|
|
2024-11-11
|
113
|
163
|
-50
|
143.00
|
|
2024-11-07
|
24
|
6
|
18
|
150.50
|
|
2024-11-06
|
10
|
25
|
-15
|
147.50
|
|
2024-11-05
|
59
|
10
|
49
|
149.00
|
|
2024-11-04
|
58
|
9
|
49
|
147.50
|
|
2024-11-01
|
22
|
12
|
10
|
149.00
|
|
2024-10-30
|
45
|
29
|
16
|
150.50
|
|
2024-10-29
|
79
|
12
|
67
|
150.50
|
|
2024-10-28
|
31
|
44
|
-13
|
155.50
|
|
2024-10-25
|
115
|
16
|
99
|
158.50
|
|
2024-10-24
|
19
|
51
|
-32
|
156.50
|
|
2024-10-23
|
14
|
87
|
-73
|
164.00
|
|
2024-10-22
|
15
|
21
|
-6
|
165.00
|
|
2024-10-21
|
100
|
4
|
96
|
165.00
|
|
2024-10-18
|
32
|
49
|
-17
|
161.00
|
|
2024-10-17
|
8
|
33
|
-25
|
165.50
|
|
2024-10-16
|
63
|
29
|
34
|
167.00
|
|
2024-10-14
|
91
|
316
|
-225
|
166.00
|
|
2024-10-11
|
281
|
109
|
172
|
173.00
|
|
2024-10-09
|
68
|
51
|
17
|
173.50
|
|
2024-10-08
|
23
|
182
|
-159
|
170.50
|
|
2024-10-07
|
109
|
62
|
47
|
178.50
|
|
2024-10-01
|
75
|
45
|
30
|
174.00
|
|
2024-09-30
|
107
|
45
|
62
|
175.00
|
|
2024-09-27
|
116
|
72
|
44
|
182.00
|
|
2024-09-26
|
93
|
61
|
32
|
183.00
|
|
2024-09-25
|
95
|
67
|
28
|
188.00
|
|
2024-09-24
|
157
|
251
|
-94
|
195.00
|
|
2024-09-20
|
65
|
47
|
18
|
178.00
|
|
2024-09-19
|
63
|
331
|
-268
|
179.50
|
|
2024-09-18
|
370
|
135
|
235
|
179.50
|
|
2024-09-13
|
131
|
116
|
15
|
176.50
|
|
2024-09-12
|
26
|
209
|
-183
|
177.00
|
|
2024-09-10
|
338
|
299
|
39
|
180.00
|
|
2024-09-09
|
233
|
196
|
37
|
186.50
|
|
2024-09-06
|
179
|
91
|
88
|
177.50
|
|
2024-09-05
|
198
|
366
|
-168
|
173.00
|
|
2024-09-04
|
254
|
360
|
-106
|
180.50
|
|
2024-09-03
|
518
|
599
|
-81
|
191.00
|
|
2024-09-02
|
573
|
1026
|
-453
|
193.50
|
|
2024-08-30
|
511
|
216
|
295
|
177.50
|
|
2024-08-29
|
5
|
9
|
-4
|
161.50
|
|
2024-08-28
|
2
|
16
|
-14
|
161.50
|
|
2024-08-27
|
28
|
2
|
26
|
163.50
|
|
2024-08-26
|
2
|
14
|
-12
|
161.00
|
|
2024-08-23
|
22
|
35
|
-13
|
163.50
|
|
2024-08-22
|
28
|
16
|
12
|
162.50
|
|
2024-08-21
|
27
|
24
|
3
|
163.50
|
|
2024-08-19
|
15
|
24
|
-9
|
165.00
|
|
2024-08-16
|
48
|
42
|
6
|
163.00
|
|
2024-08-15
|
83
|
74
|
9
|
161.50
|
|
2024-08-14
|
11
|
43
|
-32
|
160.00
|
|
2024-08-12
|
96
|
26
|
70
|
158.50
|
|
2024-08-09
|
25
|
53
|
-28
|
156.00
|
|
2024-08-08
|
57
|
6
|
51
|
153.00
|
|
2024-08-07
|
46
|
60
|
-14
|
157.50
|
|
2024-08-06
|
247
|
41
|
206
|
146.50
|
|
2024-08-05
|
7
|
63
|
-56
|
145.00
|
|
2024-08-02
|
28
|
157
|
-129
|
161.00
|
|
2024-08-01
|
139
|
28
|
111
|
171.50
|
|
2024-07-31
|
16
|
71
|
-55
|
165.50
|
|
2024-07-30
|
115
|
78
|
37
|
167.50
|
|
2024-07-29
|
11
|
127
|
-116
|
167.00
|
|
2024-07-26
|
37
|
134
|
-97
|
172.00
|
|
2024-07-23
|
237
|
105
|
132
|
176.00
|
|
2024-07-22
|
264
|
383
|
-119
|
167.50
|
|
2024-07-19
|
4
|
27
|
-23
|
185.00
|
|
2024-07-18
|
23
|
167
|
-144
|
189.00
|
|
2024-07-17
|
490
|
166
|
324
|
194.00
|
|
2024-07-16
|
61
|
1
|
60
|
185.50
|
|
2024-07-15
|
4
|
39
|
-35
|
185.00
|
|
2024-07-12
|
98
|
71
|
27
|
185.50
|
|
2024-07-11
|
21
|
120
|
-99
|
186.00
|
|
2024-07-10
|
116
|
20
|
96
|
187.00
|
|
2024-07-08
|
11
|
90
|
-79
|
186.50
|
|
2024-07-05
|
73
|
89
|
-16
|
192.00
|
|
2024-07-04
|
136
|
57
|
79
|
188.00
|
|
2024-07-03
|
36
|
18
|
18
|
|
|
2024-07-02
|
21
|
35
|
-14
|
188.50
|
|
2024-07-01
|
29
|
124
|
-95
|
189.50
|
|
2024-06-28
|
150
|
80
|
70
|
192.00
|
|
2024-06-27
|
87
|
71
|
16
|
183.50
|
|
2024-06-26
|
170
|
115
|
55
|
186.50
|
|
2024-06-25
|
20
|
11
|
9
|
190.00
|
|
2024-06-24
|
8
|
114
|
-106
|
191.00
|
|
2024-06-21
|
69
|
17
|
52
|
194.50
|
|
2024-06-20
|
75
|
16
|
59
|
195.50
|
|
2024-06-17
|
6
|
94
|
-88
|
199.50
|
|
2024-06-13
|
162
|
103
|
59
|
202.50
|
|
2024-06-12
|
20
|
153
|
-133
|
194.00
|
|
2024-06-11
|
458
|
427
|
31
|
197.50
|
|
2024-06-07
|
115
|
67
|
48
|
193.50
|
|
2024-06-06
|
85
|
174
|
-89
|
191.00
|
| 合計 | 42767 | 44115 | -1348 | |
