| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
49
|
85
|
-36
|
201.00
|
|
2026-06-04
|
21
|
100
|
-79
|
206.00
|
|
2026-06-03
|
17
|
122
|
-105
|
211.50
|
|
2026-06-02
|
74
|
153
|
-79
|
214.50
|
|
2026-05-29
|
380
|
551
|
-171
|
225.00
|
|
2026-05-28
|
520
|
349
|
171
|
217.50
|
|
2026-05-27
|
402
|
172
|
230
|
207.50
|
|
2026-05-26
|
79
|
43
|
36
|
202.50
|
|
2026-05-25
|
43
|
118
|
-75
|
202.50
|
|
2026-05-22
|
247
|
147
|
100
|
202.50
|
|
2026-05-21
|
160
|
79
|
81
|
197.00
|
|
2026-05-19
|
65
|
85
|
-20
|
200.00
|
|
2026-05-18
|
57
|
49
|
8
|
205.50
|
|
2026-05-15
|
75
|
89
|
-14
|
206.50
|
|
2026-05-14
|
117
|
134
|
-17
|
214.50
|
|
2026-05-13
|
52
|
70
|
-18
|
210.50
|
|
2026-05-12
|
294
|
426
|
-132
|
216.00
|
|
2026-05-11
|
363
|
380
|
-17
|
218.00
|
|
2026-05-08
|
420
|
627
|
-207
|
210.00
|
|
2026-05-07
|
423
|
356
|
67
|
215.00
|
|
2026-05-05
|
298
|
236
|
62
|
207.50
|
|
2026-05-04
|
16
|
99
|
-83
|
195.50
|
|
2026-04-30
|
56
|
121
|
-65
|
195.00
|
|
2026-04-29
|
47
|
95
|
-48
|
195.50
|
|
2026-04-28
|
79
|
117
|
-38
|
196.50
|
|
2026-04-27
|
237
|
291
|
-54
|
201.50
|
|
2026-04-23
|
362
|
199
|
163
|
203.50
|
|
2026-04-22
|
311
|
620
|
-309
|
214.50
|
|
2026-04-21
|
450
|
415
|
35
|
213.50
|
|
2026-04-20
|
543
|
569
|
-26
|
209.50
|
|
2026-04-17
|
134
|
212
|
-78
|
198.00
|
|
2026-04-16
|
155
|
195
|
-40
|
193.50
|
|
2026-04-15
|
549
|
576
|
-27
|
196.50
|
|
2026-04-14
|
702
|
243
|
459
|
191.00
|
|
2026-04-13
|
62
|
195
|
-133
|
174.50
|
|
2026-04-10
|
59
|
35
|
24
|
182.50
|
|
2026-04-09
|
68
|
48
|
20
|
179.50
|
|
2026-04-08
|
5
|
19
|
-14
|
176.00
|
|
2026-04-07
|
20
|
43
|
-23
|
171.50
|
|
2026-04-01
|
22
|
4
|
18
|
169.50
|
|
2026-03-31
|
31
|
21
|
10
|
165.00
|
|
2026-03-30
|
10
|
25
|
-15
|
171.50
|
|
2026-03-27
|
23
|
16
|
7
|
177.50
|
|
2026-03-26
|
6
|
178
|
-172
|
174.50
|
|
2026-03-25
|
104
|
15
|
89
|
183.00
|
|
2026-03-24
|
70
|
78
|
-8
|
177.00
|
|
2026-03-23
|
55
|
83
|
-28
|
177.00
|
|
2026-03-20
|
51
|
21
|
30
|
176.00
|
|
2026-03-19
|
29
|
24
|
5
|
177.50
|
|
2026-03-18
|
75
|
17
|
58
|
181.00
|
|
2026-03-17
|
20
|
13
|
7
|
175.50
|
|
2026-03-16
|
5
|
22
|
-17
|
176.50
|
|
2026-03-13
|
60
|
15
|
45
|
180.00
|
|
2026-03-12
|
9
|
28
|
-19
|
180.00
|
|
2026-03-11
|
33
|
22
|
11
|
185.00
|
|
2026-03-10
|
40
|
11
|
29
|
182.00
|
|
2026-03-09
|
17
|
36
|
-19
|
174.00
|
|
2026-03-05
|
117
|
34
|
83
|
186.00
|
|
2026-03-04
|
20
|
46
|
-26
|
174.50
|
|
2026-03-03
|
55
|
23
|
32
|
185.50
|
|
2026-02-26
|
117
|
47
|
70
|
193.00
|
|
2026-02-25
|
176
|
127
|
49
|
191.50
|
|
2026-02-24
|
9
|
56
|
-47
|
183.00
|
|
2026-02-23
|
11
|
35
|
-24
|
182.50
|
|
2026-02-11
|
21
|
29
|
-8
|
175.50
|
|
2026-02-09
|
9
|
16
|
-7
|
179.50
|
|
2026-02-06
|
48
|
17
|
31
|
175.00
|
|
2026-02-04
|
3
|
15
|
-12
|
179.00
|
|
2026-02-03
|
13
|
91
|
-78
|
181.00
|
|
2026-02-02
|
52
|
32
|
20
|
177.50
|
|
2026-01-30
|
58
|
17
|
41
|
179.50
|
|
2026-01-28
|
5
|
21
|
-16
|
192.00
|
|
2026-01-26
|
5
|
52
|
-47
|
193.00
|
|
2026-01-23
|
78
|
11
|
67
|
196.50
|
|
2026-01-22
|
17
|
66
|
-49
|
191.50
|
|
2026-01-21
|
91
|
51
|
40
|
191.00
|
|
2026-01-20
|
39
|
63
|
-24
|
195.50
|
|
2026-01-19
|
69
|
125
|
-56
|
197.50
|
|
2026-01-16
|
232
|
321
|
-89
|
205.00
|
|
2026-01-15
|
151
|
73
|
78
|
202.50
|
|
2026-01-13
|
686
|
722
|
-36
|
211.00
|
|
2026-01-12
|
362
|
374
|
-12
|
206.00
|
|
2026-01-09
|
101
|
80
|
21
|
198.00
|
|
2026-01-08
|
51
|
82
|
-31
|
190.00
|
|
2026-01-07
|
90
|
148
|
-58
|
196.00
|
|
2026-01-05
|
401
|
434
|
-33
|
207.00
|
|
2026-01-02
|
366
|
477
|
-111
|
207.50
|
|
2025-12-31
|
152
|
325
|
-173
|
199.00
|
|
2025-12-30
|
85
|
210
|
-125
|
199.00
|
|
2025-12-29
|
89
|
182
|
-93
|
196.00
|
|
2025-12-24
|
41
|
145
|
-104
|
193.50
|
|
2025-12-23
|
222
|
400
|
-178
|
200.50
|
|
2025-12-22
|
328
|
111
|
217
|
199.00
|
|
2025-12-19
|
175
|
93
|
82
|
191.00
|
|
2025-12-18
|
197
|
98
|
99
|
196.50
|
|
2025-12-17
|
182
|
147
|
35
|
208.50
|
|
2025-12-16
|
218
|
161
|
57
|
214.00
|
|
2025-12-15
|
182
|
205
|
-23
|
218.00
|
|
2025-12-12
|
388
|
432
|
-44
|
217.00
|
|
2025-12-11
|
572
|
382
|
190
|
214.00
|
|
2025-12-10
|
409
|
379
|
30
|
198.50
|
|
2025-12-09
|
460
|
258
|
202
|
193.00
|
|
2025-12-08
|
171
|
201
|
-30
|
183.00
|
|
2025-12-05
|
652
|
432
|
220
|
176.50
|
|
2025-12-04
|
440
|
102
|
338
|
167.50
|
|
2025-12-03
|
78
|
38
|
40
|
163.00
|
|
2025-12-02
|
6
|
21
|
-15
|
156.00
|
|
2025-12-01
|
7
|
50
|
-43
|
155.50
|
|
2025-11-28
|
77
|
0
|
77
|
157.50
|
|
2025-11-27
|
9
|
21
|
-12
|
155.50
|
|
2025-11-26
|
61
|
26
|
35
|
157.50
|
|
2025-11-25
|
11
|
20
|
-9
|
155.00
|
|
2025-11-24
|
12
|
16
|
-4
|
152.00
|
|
2025-11-21
|
13
|
104
|
-91
|
149.00
|
|
2025-11-20
|
87
|
41
|
46
|
156.00
|
|
2025-11-19
|
30
|
15
|
15
|
149.50
|
|
2025-11-18
|
31
|
89
|
-58
|
153.00
|
|
2025-11-17
|
22
|
76
|
-54
|
153.50
|
|
2025-11-14
|
13
|
46
|
-33
|
158.00
|
|
2025-11-12
|
69
|
64
|
5
|
164.00
|
|
2025-11-11
|
253
|
148
|
105
|
163.00
|
|
2025-11-10
|
58
|
44
|
14
|
161.00
|
|
2025-11-07
|
69
|
20
|
49
|
160.50
|
|
2025-11-05
|
23
|
52
|
-29
|
166.00
|
|
2025-11-04
|
72
|
142
|
-70
|
162.50
|
|
2025-11-03
|
54
|
30
|
24
|
171.00
|
|
2025-10-31
|
77
|
50
|
27
|
173.50
|
|
2025-10-30
|
57
|
108
|
-51
|
172.50
|
|
2025-10-29
|
108
|
78
|
30
|
176.00
|
|
2025-10-28
|
40
|
176
|
-136
|
173.50
|
|
2025-10-27
|
198
|
173
|
25
|
175.00
|
|
2025-10-23
|
32
|
79
|
-47
|
172.00
|
|
2025-10-22
|
50
|
127
|
-77
|
177.50
|
|
2025-10-21
|
86
|
300
|
-214
|
176.00
|
|
2025-10-20
|
146
|
126
|
20
|
175.00
|
|
2025-10-17
|
144
|
190
|
-46
|
174.50
|
|
2025-10-16
|
294
|
414
|
-120
|
178.50
|
|
2025-10-15
|
589
|
552
|
37
|
183.50
|
|
2025-10-14
|
373
|
227
|
146
|
171.50
|
|
2025-10-13
|
210
|
149
|
61
|
173.50
|
|
2025-10-09
|
96
|
69
|
27
|
170.00
|
|
2025-10-08
|
77
|
64
|
13
|
173.00
|
|
2025-10-07
|
257
|
154
|
103
|
176.50
|
|
2025-10-03
|
209
|
231
|
-22
|
171.00
|
|
2025-10-02
|
302
|
185
|
117
|
167.00
|
|
2025-10-01
|
163
|
31
|
132
|
161.50
|
|
2025-09-30
|
74
|
11
|
63
|
158.00
|
|
2025-09-26
|
20
|
137
|
-117
|
151.50
|
|
2025-09-25
|
6
|
125
|
-119
|
157.00
|
|
2025-09-24
|
228
|
157
|
71
|
160.00
|
|
2025-09-23
|
129
|
58
|
71
|
159.00
|
|
2025-09-22
|
88
|
19
|
69
|
156.50
|
|
2025-09-19
|
24
|
20
|
4
|
155.00
|
|
2025-09-18
|
33
|
16
|
17
|
154.50
|
|
2025-09-17
|
17
|
32
|
-15
|
153.00
|
|
2025-09-15
|
74
|
33
|
41
|
155.50
|
|
2025-09-12
|
46
|
76
|
-30
|
161.00
|
|
2025-09-11
|
28
|
164
|
-136
|
166.00
|
|
2025-09-10
|
74
|
4
|
70
|
171.00
|
|
2025-09-09
|
20
|
133
|
-113
|
169.50
|
|
2025-09-08
|
222
|
41
|
181
|
173.50
|
|
2025-09-04
|
250
|
257
|
-7
|
166.50
|
|
2025-09-03
|
78
|
25
|
53
|
168.00
|
|
2025-09-02
|
47
|
37
|
10
|
167.00
|
|
2025-09-01
|
39
|
182
|
-143
|
170.50
|
|
2025-08-29
|
334
|
224
|
110
|
176.50
|
|
2025-08-28
|
67
|
85
|
-18
|
173.50
|
|
2025-08-27
|
235
|
307
|
-72
|
177.00
|
|
2025-08-26
|
162
|
62
|
100
|
174.00
|
|
2025-08-25
|
203
|
47
|
156
|
170.50
|
|
2025-08-22
|
51
|
71
|
-20
|
167.50
|
|
2025-08-21
|
69
|
116
|
-47
|
169.00
|
|
2025-08-20
|
147
|
252
|
-105
|
169.00
|
|
2025-08-18
|
27
|
36
|
-9
|
169.00
|
|
2025-08-15
|
46
|
77
|
-31
|
169.50
|
|
2025-08-14
|
85
|
114
|
-29
|
169.50
|
|
2025-08-13
|
169
|
154
|
15
|
169.00
|
|
2025-08-12
|
59
|
76
|
-17
|
171.50
|
|
2025-08-08
|
121
|
376
|
-255
|
170.50
|
|
2025-08-07
|
761
|
1049
|
-288
|
177.50
|
|
2025-08-06
|
389
|
368
|
21
|
172.00
|
|
2025-08-05
|
901
|
1168
|
-267
|
171.50
|
|
2025-08-04
|
534
|
267
|
267
|
166.00
|
|
2025-08-01
|
482
|
182
|
300
|
163.50
|
|
2025-07-31
|
30
|
43
|
-13
|
155.00
|
|
2025-07-30
|
83
|
111
|
-28
|
154.00
|
|
2025-07-29
|
66
|
323
|
-257
|
156.50
|
|
2025-07-28
|
741
|
650
|
91
|
164.00
|
|
2025-07-25
|
250
|
438
|
-188
|
158.00
|
|
2025-07-24
|
356
|
439
|
-83
|
160.00
|
|
2025-07-23
|
251
|
159
|
92
|
157.50
|
|
2025-07-22
|
239
|
163
|
76
|
152.50
|
|
2025-07-21
|
161
|
150
|
11
|
160.00
|
|
2025-07-18
|
227
|
310
|
-83
|
160.50
|
|
2025-07-17
|
31
|
164
|
-133
|
159.50
|
|
2025-07-16
|
288
|
264
|
24
|
160.00
|
|
2025-07-15
|
216
|
55
|
161
|
157.50
|
|
2025-07-14
|
38
|
200
|
-162
|
156.00
|
|
2025-07-11
|
345
|
213
|
132
|
161.50
|
|
2025-07-10
|
311
|
275
|
36
|
161.50
|
|
2025-07-09
|
225
|
389
|
-164
|
164.00
|
|
2025-07-03
|
104
|
188
|
-84
|
162.00
|
|
2025-07-02
|
287
|
231
|
56
|
160.00
|
|
2025-07-01
|
349
|
305
|
44
|
159.50
|
|
2025-06-30
|
442
|
458
|
-16
|
159.00
|
|
2025-06-27
|
637
|
337
|
300
|
163.50
|
|
2025-06-26
|
213
|
187
|
26
|
160.00
|
|
2025-06-25
|
435
|
315
|
120
|
163.50
|
|
2025-06-24
|
789
|
865
|
-76
|
157.50
|
|
2025-06-23
|
484
|
779
|
-295
|
155.50
|
|
2025-06-20
|
283
|
267
|
16
|
145.50
|
|
2025-06-19
|
316
|
158
|
158
|
145.00
|
|
2025-06-18
|
151
|
528
|
-377
|
147.00
|
|
2025-06-17
|
591
|
368
|
223
|
146.00
|
|
2025-06-16
|
481
|
436
|
45
|
141.50
|
|
2025-06-13
|
915
|
998
|
-83
|
140.00
|
|
2025-06-12
|
875
|
334
|
541
|
137.50
|
|
2025-06-11
|
12
|
58
|
-46
|
126.50
|
|
2025-06-10
|
226
|
341
|
-115
|
130.00
|
|
2025-06-09
|
197
|
116
|
81
|
129.50
|
|
2025-06-06
|
36
|
46
|
-10
|
125.00
|
|
2025-06-04
|
33
|
22
|
11
|
128.50
|
|
2025-06-03
|
64
|
36
|
28
|
127.50
|
|
2025-06-02
|
21
|
38
|
-17
|
124.50
|
|
2025-05-29
|
5
|
35
|
-30
|
126.50
|
|
2025-05-28
|
43
|
18
|
25
|
125.50
|
|
2025-05-27
|
41
|
3
|
38
|
126.50
|
|
2025-05-26
|
23
|
63
|
-40
|
128.50
|
|
2025-05-23
|
47
|
158
|
-111
|
129.00
|
|
2025-05-21
|
100
|
32
|
68
|
131.00
|
|
2025-05-20
|
112
|
103
|
9
|
128.50
|
|
2025-05-19
|
130
|
22
|
108
|
128.00
|
|
2025-05-16
|
146
|
432
|
-286
|
133.00
|
|
2025-05-15
|
230
|
338
|
-108
|
130.00
|
|
2025-05-14
|
351
|
427
|
-76
|
132.50
|
|
2025-05-13
|
292
|
240
|
52
|
124.50
|
|
2025-05-12
|
116
|
145
|
-29
|
119.00
|
|
2025-05-09
|
282
|
159
|
123
|
118.00
|
|
2025-05-08
|
138
|
103
|
35
|
110.00
|
|
2025-05-07
|
20
|
24
|
-4
|
103.50
|
|
2025-05-06
|
33
|
1
|
32
|
103.50
|
|
2025-05-05
|
31
|
101
|
-70
|
102.00
|
|
2025-05-02
|
134
|
34
|
100
|
105.00
|
|
2025-04-30
|
23
|
38
|
-15
|
99.00
|
|
2025-04-29
|
36
|
30
|
6
|
99.90
|
|
2025-04-28
|
9
|
6
|
3
|
98.00
|
|
2025-04-25
|
88
|
19
|
69
|
96.70
|
|
2025-04-24
|
9
|
5
|
4
|
93.70
|
|
2025-04-23
|
42
|
27
|
15
|
94.70
|
|
2025-04-22
|
35
|
5
|
30
|
90.70
|
|
2025-04-21
|
8
|
11
|
-3
|
89.20
|
|
2025-04-18
|
5
|
8
|
-3
|
94.00
|
|
2025-04-17
|
62
|
8
|
54
|
94.50
|
|
2025-04-16
|
36
|
19
|
17
|
92.50
|
|
2025-04-15
|
8
|
24
|
-16
|
96.10
|
|
2025-04-11
|
28
|
45
|
-17
|
93.40
|
|
2025-04-08
|
102
|
80
|
22
|
92.20
|
|
2025-04-02
|
14
|
16
|
-2
|
107.00
|
|
2025-04-01
|
12
|
6
|
6
|
106.00
|
|
2025-03-31
|
55
|
16
|
39
|
103.00
|
|
2025-03-28
|
42
|
21
|
21
|
108.00
|
|
2025-03-27
|
13
|
6
|
7
|
111.00
|
|
2025-03-24
|
18
|
42
|
-24
|
113.00
|
|
2025-03-21
|
27
|
120
|
-93
|
116.50
|
|
2025-03-20
|
39
|
18
|
21
|
116.50
|
|
2025-03-19
|
16
|
31
|
-15
|
114.50
|
|
2025-03-18
|
11
|
26
|
-15
|
117.50
|
|
2025-03-17
|
14
|
8
|
6
|
116.50
|
|
2025-03-14
|
86
|
4
|
82
|
116.00
|
|
2025-03-13
|
44
|
136
|
-92
|
114.00
|
|
2025-03-12
|
9
|
91
|
-82
|
|
|
2025-03-11
|
121
|
87
|
34
|
124.50
|
|
2025-03-10
|
13
|
6
|
7
|
124.00
|
|
2025-03-07
|
21
|
35
|
-14
|
125.50
|
|
2025-03-06
|
7
|
38
|
-31
|
126.50
|
|
2025-03-05
|
9
|
19
|
-10
|
130.00
|
|
2025-03-04
|
13
|
57
|
-44
|
130.00
|
|
2025-03-03
|
25
|
44
|
-19
|
126.50
|
|
2025-02-27
|
131
|
194
|
-63
|
132.00
|
|
2025-02-26
|
147
|
18
|
129
|
132.00
|
|
2025-02-25
|
49
|
20
|
29
|
127.00
|
|
2025-02-24
|
58
|
176
|
-118
|
132.00
|
|
2025-02-21
|
222
|
119
|
103
|
135.50
|
|
2025-02-19
|
73
|
135
|
-62
|
127.50
|
|
2025-02-18
|
96
|
9
|
87
|
127.50
|
|
2025-02-17
|
33
|
15
|
18
|
125.50
|
|
2025-02-14
|
60
|
135
|
-75
|
124.50
|
|
2025-02-11
|
31
|
71
|
-40
|
119.50
|
|
2025-02-10
|
36
|
113
|
-77
|
123.00
|
|
2025-02-06
|
226
|
69
|
157
|
127.00
|
|
2025-02-05
|
121
|
43
|
78
|
126.50
|
|
2025-02-04
|
31
|
126
|
-95
|
122.50
|
|
2025-02-03
|
72
|
115
|
-43
|
126.00
|
|
2025-01-22
|
93
|
71
|
22
|
137.50
|
|
2025-01-21
|
58
|
22
|
36
|
138.00
|
|
2025-01-20
|
233
|
299
|
-66
|
138.50
|
|
2025-01-15
|
1053
|
1257
|
-204
|
143.00
|
|
2025-01-14
|
648
|
532
|
116
|
145.00
|
|
2025-01-09
|
65
|
105
|
-40
|
132.50
|
|
2025-01-08
|
198
|
123
|
75
|
136.50
|
|
2025-01-07
|
184
|
233
|
-49
|
134.00
|
|
2025-01-06
|
320
|
99
|
221
|
132.50
|
|
2025-01-03
|
14
|
2
|
12
|
124.50
|
|
2025-01-02
|
25
|
133
|
-108
|
124.00
|
|
2024-12-30
|
77
|
273
|
-196
|
124.50
|
|
2024-12-25
|
391
|
341
|
50
|
135.00
|
|
2024-12-24
|
337
|
566
|
-229
|
133.00
|
|
2024-12-23
|
225
|
207
|
18
|
127.50
|
|
2024-12-20
|
163
|
59
|
104
|
122.00
|
|
2024-12-19
|
40
|
105
|
-65
|
118.50
|
|
2024-12-18
|
471
|
539
|
-68
|
122.50
|
|
2024-12-17
|
20
|
24
|
-4
|
121.50
|
|
2024-12-16
|
39
|
32
|
7
|
118.00
|
|
2024-12-12
|
34
|
72
|
-38
|
122.00
|
|
2024-12-11
|
86
|
24
|
62
|
121.50
|
|
2024-12-09
|
8
|
67
|
-59
|
122.00
|
|
2024-12-05
|
65
|
118
|
-53
|
125.50
|
|
2024-12-04
|
26
|
39
|
-13
|
124.50
|
|
2024-12-03
|
42
|
70
|
-28
|
125.50
|
|
2024-12-02
|
19
|
13
|
6
|
124.00
|
|
2024-11-29
|
20
|
31
|
-11
|
126.50
|
|
2024-11-28
|
141
|
87
|
54
|
125.50
|
|
2024-11-27
|
164
|
60
|
104
|
126.50
|
|
2024-11-26
|
83
|
106
|
-23
|
132.00
|
|
2024-11-25
|
105
|
75
|
30
|
138.00
|
|
2024-11-22
|
24
|
89
|
-65
|
135.00
|
|
2024-11-20
|
92
|
63
|
29
|
137.00
|
|
2024-11-19
|
245
|
117
|
128
|
136.50
|
|
2024-11-18
|
295
|
82
|
213
|
130.00
|
|
2024-11-14
|
103
|
133
|
-30
|
142.50
|
|
2024-11-12
|
67
|
55
|
12
|
138.00
|
|
2024-11-11
|
65
|
46
|
19
|
138.00
|
|
2024-11-08
|
151
|
306
|
-155
|
140.00
|
|
2024-11-06
|
187
|
206
|
-19
|
134.50
|
|
2024-11-05
|
82
|
180
|
-98
|
136.00
|
|
2024-11-04
|
325
|
277
|
48
|
139.00
|
|
2024-11-01
|
354
|
244
|
110
|
143.00
|
|
2024-10-30
|
245
|
154
|
91
|
141.50
|
|
2024-10-29
|
473
|
526
|
-53
|
149.50
|
|
2024-10-28
|
499
|
740
|
-241
|
152.00
|
|
2024-10-25
|
686
|
533
|
153
|
145.00
|
|
2024-10-24
|
743
|
983
|
-240
|
138.00
|
|
2024-10-22
|
369
|
701
|
-332
|
133.50
|
|
2024-10-21
|
643
|
264
|
379
|
135.50
|
|
2024-10-18
|
328
|
533
|
-205
|
123.50
|
|
2024-10-17
|
189
|
255
|
-66
|
118.50
|
|
2024-10-14
|
19
|
45
|
-26
|
106.00
|
|
2024-10-09
|
42
|
11
|
31
|
103.00
|
|
2024-10-08
|
12
|
6
|
6
|
102.00
|
|
2024-10-07
|
89
|
14
|
75
|
103.50
|
|
2024-10-04
|
2
|
73
|
-71
|
99.10
|
|
2024-10-01
|
66
|
40
|
26
|
101.50
|
|
2024-09-30
|
3
|
50
|
-47
|
99.40
|
|
2024-09-27
|
46
|
1
|
45
|
101.00
|
|
2024-09-26
|
23
|
4
|
19
|
101.00
|
|
2024-09-25
|
45
|
2
|
43
|
102.00
|
|
2024-09-24
|
5
|
17
|
-12
|
100.50
|
|
2024-09-23
|
5
|
32
|
-27
|
102.00
|
|
2024-09-20
|
149
|
62
|
87
|
102.50
|
|
2024-09-19
|
23
|
1
|
22
|
100.00
|
|
2024-09-18
|
6
|
35
|
-29
|
99.00
|
|
2024-09-13
|
19
|
9
|
10
|
102.50
|
|
2024-09-12
|
68
|
0
|
68
|
101.00
|
|
2024-09-11
|
7
|
60
|
-53
|
99.60
|
|
2024-09-10
|
25
|
18
|
7
|
103.00
|
|
2024-09-09
|
9
|
7
|
2
|
103.00
|
|
2024-09-06
|
2
|
7
|
-5
|
102.50
|
|
2024-09-05
|
40
|
85
|
-45
|
102.00
|
|
2024-09-04
|
21
|
17
|
4
|
100.50
|
|
2024-09-02
|
21
|
9
|
12
|
106.00
|
|
2024-08-29
|
11
|
21
|
-10
|
109.00
|
|
2024-08-28
|
52
|
41
|
11
|
109.50
|
|
2024-08-27
|
83
|
0
|
83
|
109.00
|
|
2024-08-26
|
28
|
5
|
23
|
106.50
|
|
2024-08-23
|
76
|
7
|
69
|
108.50
|
|
2024-08-22
|
75
|
31
|
44
|
106.50
|
|
2024-08-21
|
127
|
576
|
-449
|
110.50
|
|
2024-08-19
|
49
|
41
|
8
|
107.50
|
|
2024-08-16
|
62
|
51
|
11
|
106.50
|
|
2024-08-15
|
145
|
70
|
75
|
109.00
|
|
2024-08-14
|
108
|
49
|
59
|
99.50
|
|
2024-08-12
|
34
|
21
|
13
|
93.20
|
|
2024-08-09
|
4
|
20
|
-16
|
88.60
|
|
2024-08-08
|
30
|
13
|
17
|
88.50
|
|
2024-08-07
|
60
|
8
|
52
|
88.00
|
|
2024-08-06
|
135
|
56
|
79
|
82.30
|
|
2024-08-05
|
19
|
129
|
-110
|
80.80
|
|
2024-08-02
|
5
|
18
|
-13
|
89.60
|
|
2024-08-01
|
18
|
4
|
14
|
93.60
|
|
2024-07-31
|
0
|
25
|
-25
|
91.00
|
|
2024-07-30
|
70
|
10
|
60
|
90.80
|
|
2024-07-29
|
30
|
40
|
-10
|
89.10
|
|
2024-07-26
|
1
|
17
|
-16
|
93.30
|
|
2024-07-23
|
14
|
8
|
6
|
96.00
|
|
2024-07-22
|
114
|
15
|
99
|
93.60
|
|
2024-07-19
|
26
|
112
|
-86
|
97.80
|
|
2024-07-18
|
29
|
21
|
8
|
101.00
|
|
2024-07-17
|
5
|
1
|
4
|
103.00
|
|
2024-07-16
|
7
|
12
|
-5
|
104.50
|
|
2024-07-11
|
20
|
11
|
9
|
107.50
|
|
2024-07-10
|
3
|
24
|
-21
|
109.50
|
|
2024-07-09
|
40
|
46
|
-6
|
109.50
|
|
2024-07-08
|
7
|
38
|
-31
|
112.00
|
|
2024-07-05
|
64
|
33
|
31
|
116.00
|
|
2024-07-04
|
103
|
59
|
44
|
116.00
|
|
2024-07-03
|
25
|
103
|
-78
|
|
|
2024-07-02
|
40
|
56
|
-16
|
112.00
|
|
2024-07-01
|
125
|
67
|
58
|
113.50
|
|
2024-06-28
|
37
|
6
|
31
|
109.50
|
|
2024-06-27
|
16
|
50
|
-34
|
108.00
|
|
2024-06-26
|
45
|
23
|
22
|
112.00
|
|
2024-06-25
|
46
|
40
|
6
|
110.50
|
|
2024-06-24
|
38
|
64
|
-26
|
112.00
|
|
2024-06-21
|
102
|
149
|
-47
|
114.50
|
|
2024-06-20
|
124
|
83
|
41
|
114.00
|
|
2024-06-19
|
271
|
128
|
143
|
111.00
|
|
2024-06-18
|
33
|
25
|
8
|
104.50
|
|
2024-06-17
|
115
|
46
|
69
|
106.00
|
|
2024-06-14
|
35
|
15
|
20
|
104.50
|
|
2024-06-13
|
41
|
1
|
40
|
103.00
|
|
2024-06-12
|
21
|
13
|
8
|
103.50
|
|
2024-06-11
|
10
|
34
|
-24
|
103.50
|
|
2024-06-07
|
75
|
1
|
74
|
104.00
|
|
2024-06-06
|
8
|
28
|
-20
|
101.50
|
| 合計 | 59768 | 60290 | -522 | |
