| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
9
|
16
|
-7
|
54.00
|
|
2026-06-03
|
70
|
7
|
63
|
55.60
|
|
2026-06-02
|
59
|
12
|
47
|
53.80
|
|
2026-06-01
|
3
|
41
|
-38
|
54.50
|
|
2026-05-29
|
5
|
125
|
-120
|
55.50
|
|
2026-05-26
|
18
|
33
|
-15
|
52.70
|
|
2026-05-25
|
43
|
15
|
28
|
53.10
|
|
2026-05-22
|
26
|
20
|
6
|
53.30
|
|
2026-05-21
|
16
|
6
|
10
|
52.90
|
|
2026-05-20
|
2
|
31
|
-29
|
51.60
|
|
2026-05-19
|
9
|
19
|
-10
|
51.70
|
|
2026-05-18
|
41
|
7
|
34
|
52.00
|
|
2026-05-13
|
18
|
26
|
-8
|
55.20
|
|
2026-05-11
|
23
|
5
|
18
|
55.00
|
|
2026-05-08
|
33
|
48
|
-15
|
54.60
|
|
2026-05-07
|
33
|
5
|
28
|
55.10
|
|
2026-05-06
|
15
|
27
|
-12
|
53.90
|
|
2026-05-05
|
23
|
48
|
-25
|
55.10
|
|
2026-05-04
|
5
|
12
|
-7
|
54.10
|
|
2026-04-30
|
9
|
7
|
2
|
54.80
|
|
2026-04-29
|
11
|
7
|
4
|
54.20
|
|
2026-04-27
|
53
|
12
|
41
|
55.20
|
|
2026-04-24
|
41
|
93
|
-52
|
57.20
|
|
2026-04-23
|
107
|
45
|
62
|
60.20
|
|
2026-04-22
|
41
|
96
|
-55
|
61.20
|
|
2026-04-21
|
44
|
85
|
-41
|
61.20
|
|
2026-04-20
|
214
|
275
|
-61
|
63.00
|
|
2026-04-17
|
114
|
73
|
41
|
59.50
|
|
2026-04-14
|
52
|
10
|
42
|
55.20
|
|
2026-04-13
|
14
|
159
|
-145
|
53.80
|
|
2026-04-10
|
128
|
3
|
125
|
57.00
|
|
2026-04-08
|
43
|
37
|
6
|
53.80
|
|
2026-04-02
|
183
|
29
|
154
|
55.40
|
|
2026-04-01
|
294
|
402
|
-108
|
59.60
|
|
2026-03-31
|
52
|
204
|
-152
|
57.70
|
|
2026-03-30
|
109
|
8
|
101
|
52.50
|
|
2026-03-27
|
26
|
11
|
15
|
47.80
|
|
2026-03-26
|
19
|
7
|
12
|
46.85
|
|
2026-03-25
|
13
|
6
|
7
|
45.95
|
|
2026-03-24
|
12
|
9
|
3
|
45.55
|
|
2026-03-23
|
24
|
17
|
7
|
45.95
|
|
2026-03-20
|
50
|
23
|
27
|
45.65
|
|
2026-03-19
|
10
|
39
|
-29
|
46.05
|
|
2026-03-18
|
8
|
34
|
-26
|
47.70
|
|
2026-03-17
|
11
|
4
|
7
|
48.40
|
|
2026-03-16
|
18
|
6
|
12
|
48.25
|
|
2026-03-13
|
13
|
4
|
9
|
48.70
|
|
2026-03-12
|
12
|
8
|
4
|
50.00
|
|
2026-03-11
|
14
|
2
|
12
|
49.10
|
|
2026-03-10
|
6
|
12
|
-6
|
47.50
|
|
2026-03-09
|
10
|
15
|
-5
|
46.80
|
|
2026-03-06
|
8
|
6
|
2
|
48.80
|
|
2026-03-05
|
35
|
4
|
31
|
48.65
|
|
2026-03-04
|
26
|
2
|
24
|
46.80
|
|
2026-03-03
|
1
|
12
|
-11
|
49.80
|
|
2026-03-02
|
23
|
5
|
18
|
50.90
|
|
2026-02-26
|
10
|
8
|
2
|
51.60
|
|
2026-02-25
|
17
|
41
|
-24
|
52.00
|
|
2026-02-24
|
5
|
12
|
-7
|
52.80
|
|
2026-02-23
|
10
|
4
|
6
|
52.40
|
|
2026-02-09
|
6
|
36
|
-30
|
51.50
|
|
2026-02-06
|
24
|
20
|
4
|
51.80
|
|
2026-02-05
|
17
|
5
|
12
|
53.30
|
|
2026-02-03
|
29
|
22
|
7
|
53.70
|
|
2026-02-02
|
19
|
28
|
-9
|
53.90
|
|
2026-01-30
|
27
|
6
|
21
|
56.40
|
|
2026-01-27
|
14
|
20
|
-6
|
59.20
|
|
2026-01-23
|
8
|
20
|
-12
|
60.30
|
|
2026-01-22
|
2
|
23
|
-21
|
60.80
|
|
2026-01-21
|
7
|
37
|
-30
|
60.80
|
|
2026-01-20
|
62
|
118
|
-56
|
63.50
|
|
2026-01-19
|
26
|
22
|
4
|
62.40
|
|
2026-01-16
|
35
|
20
|
15
|
62.00
|
|
2026-01-15
|
14
|
4
|
10
|
60.50
|
|
2026-01-14
|
46
|
11
|
35
|
61.30
|
|
2026-01-13
|
11
|
16
|
-5
|
59.80
|
|
2026-01-12
|
2
|
14
|
-12
|
60.40
|
|
2026-01-09
|
4
|
12
|
-8
|
60.40
|
|
2026-01-08
|
4
|
6
|
-2
|
61.00
|
|
2026-01-07
|
27
|
0
|
27
|
62.10
|
|
2026-01-05
|
3
|
50
|
-47
|
60.40
|
|
2026-01-02
|
9
|
28
|
-19
|
62.80
|
|
2025-12-31
|
23
|
0
|
23
|
63.50
|
|
2025-12-30
|
2
|
31
|
-29
|
63.20
|
|
2025-12-29
|
75
|
43
|
32
|
64.10
|
|
2025-12-26
|
23
|
29
|
-6
|
63.00
|
|
2025-12-24
|
3
|
14
|
-11
|
63.30
|
|
2025-12-23
|
1
|
30
|
-29
|
62.90
|
|
2025-12-22
|
28
|
12
|
16
|
64.00
|
|
2025-12-19
|
10
|
4
|
6
|
63.70
|
|
2025-12-18
|
4
|
25
|
-21
|
63.30
|
|
2025-12-17
|
49
|
3
|
46
|
63.80
|
|
2025-12-16
|
4
|
30
|
-26
|
63.70
|
|
2025-12-15
|
78
|
89
|
-11
|
65.20
|
|
2025-12-12
|
17
|
7
|
10
|
65.00
|
|
2025-12-10
|
35
|
19
|
16
|
66.40
|
|
2025-12-08
|
14
|
2
|
12
|
64.70
|
|
2025-12-05
|
1
|
10
|
-9
|
63.60
|
|
2025-12-04
|
1
|
5
|
-4
|
64.70
|
|
2025-12-02
|
19
|
1
|
18
|
64.80
|
|
2025-12-01
|
5
|
30
|
-25
|
63.40
|
|
2025-11-27
|
2
|
5
|
-3
|
64.50
|
|
2025-11-26
|
14
|
5
|
9
|
64.50
|
|
2025-11-25
|
10
|
5
|
5
|
63.60
|
|
2025-11-24
|
11
|
15
|
-4
|
62.60
|
|
2025-11-21
|
26
|
18
|
8
|
63.20
|
|
2025-11-20
|
13
|
16
|
-3
|
64.90
|
|
2025-11-19
|
20
|
30
|
-10
|
64.00
|
|
2025-11-18
|
5
|
49
|
-44
|
65.50
|
|
2025-11-17
|
51
|
26
|
25
|
68.30
|
|
2025-11-14
|
40
|
14
|
26
|
70.00
|
|
2025-11-13
|
63
|
160
|
-97
|
70.40
|
|
2025-11-12
|
60
|
43
|
17
|
71.10
|
|
2025-11-11
|
77
|
30
|
47
|
72.50
|
|
2025-11-10
|
49
|
31
|
18
|
70.20
|
|
2025-11-07
|
73
|
48
|
25
|
70.40
|
|
2025-11-06
|
103
|
146
|
-43
|
73.50
|
|
2025-11-05
|
80
|
108
|
-28
|
75.30
|
|
2025-11-04
|
166
|
151
|
15
|
76.50
|
|
2025-11-03
|
109
|
230
|
-121
|
74.50
|
|
2025-10-31
|
181
|
19
|
162
|
73.10
|
|
2025-10-30
|
78
|
87
|
-9
|
68.30
|
|
2025-10-29
|
21
|
9
|
12
|
68.00
|
|
2025-10-28
|
7
|
15
|
-8
|
65.80
|
|
2025-10-27
|
1
|
26
|
-25
|
66.80
|
|
2025-10-23
|
14
|
19
|
-5
|
67.80
|
|
2025-10-22
|
75
|
39
|
36
|
68.50
|
|
2025-10-21
|
22
|
10
|
12
|
64.80
|
|
2025-10-20
|
22
|
26
|
-4
|
62.50
|
|
2025-10-17
|
10
|
2
|
8
|
63.20
|
|
2025-10-16
|
15
|
6
|
9
|
63.30
|
|
2025-10-15
|
25
|
72
|
-47
|
63.20
|
|
2025-10-14
|
28
|
39
|
-11
|
62.20
|
|
2025-10-13
|
1
|
49
|
-48
|
63.60
|
|
2025-10-09
|
10
|
15
|
-5
|
66.50
|
|
2025-10-08
|
9
|
15
|
-6
|
66.70
|
|
2025-10-07
|
19
|
5
|
14
|
65.70
|
|
2025-10-02
|
0
|
5
|
-5
|
65.10
|
|
2025-09-30
|
6
|
5
|
1
|
67.10
|
|
2025-09-26
|
1
|
25
|
-24
|
65.80
|
|
2025-09-25
|
8
|
16
|
-8
|
67.50
|
|
2025-09-24
|
17
|
5
|
12
|
67.50
|
|
2025-09-23
|
4
|
38
|
-34
|
68.50
|
|
2025-09-22
|
83
|
109
|
-26
|
71.50
|
|
2025-09-19
|
62
|
28
|
34
|
69.40
|
|
2025-09-18
|
40
|
27
|
13
|
69.70
|
|
2025-09-17
|
86
|
57
|
29
|
69.00
|
|
2025-09-16
|
73
|
11
|
62
|
67.00
|
|
2025-09-15
|
2
|
5
|
-3
|
63.80
|
|
2025-09-12
|
36
|
3
|
33
|
64.00
|
|
2025-09-11
|
14
|
23
|
-9
|
62.00
|
|
2025-09-10
|
4
|
13
|
-9
|
64.10
|
|
2025-09-09
|
1
|
32
|
-31
|
64.60
|
|
2025-09-08
|
20
|
6
|
14
|
65.50
|
|
2025-09-05
|
6
|
34
|
-28
|
66.20
|
|
2025-09-04
|
85
|
53
|
32
|
67.40
|
|
2025-09-03
|
60
|
1
|
59
|
65.50
|
|
2025-09-02
|
3
|
16
|
-13
|
64.90
|
|
2025-09-01
|
13
|
42
|
-29
|
66.40
|
|
2025-08-29
|
18
|
45
|
-27
|
67.70
|
|
2025-08-28
|
29
|
11
|
18
|
66.30
|
|
2025-08-27
|
29
|
10
|
19
|
65.70
|
|
2025-08-26
|
14
|
34
|
-20
|
65.00
|
|
2025-08-25
|
12
|
17
|
-5
|
64.00
|
|
2025-08-22
|
23
|
11
|
12
|
64.30
|
|
2025-08-21
|
15
|
18
|
-3
|
67.30
|
|
2025-08-20
|
16
|
21
|
-5
|
67.00
|
|
2025-08-19
|
4
|
22
|
-18
|
68.80
|
|
2025-08-18
|
10
|
74
|
-64
|
71.00
|
|
2025-08-14
|
64
|
48
|
16
|
69.70
|
|
2025-08-13
|
25
|
19
|
6
|
66.60
|
|
2025-08-12
|
50
|
17
|
33
|
67.50
|
|
2025-08-11
|
72
|
30
|
42
|
66.80
|
|
2025-08-07
|
4
|
24
|
-20
|
66.60
|
|
2025-08-06
|
207
|
518
|
-311
|
68.20
|
|
2025-08-05
|
88
|
16
|
72
|
63.50
|
|
2025-08-04
|
19
|
3
|
16
|
57.80
|
|
2025-08-01
|
30
|
1
|
29
|
57.60
|
|
2025-07-31
|
0
|
22
|
-22
|
57.30
|
|
2025-07-30
|
3
|
5
|
-2
|
58.50
|
|
2025-07-29
|
1
|
8
|
-7
|
58.70
|
|
2025-07-28
|
1
|
5
|
-4
|
59.40
|
|
2025-07-25
|
0
|
12
|
-12
|
59.60
|
|
2025-07-23
|
41
|
6
|
35
|
59.90
|
|
2025-07-22
|
1
|
47
|
-46
|
58.00
|
|
2025-07-21
|
23
|
5
|
18
|
60.20
|
|
2025-07-18
|
5
|
34
|
-29
|
60.60
|
|
2025-07-17
|
47
|
15
|
32
|
61.50
|
|
2025-07-15
|
34
|
30
|
4
|
59.10
|
|
2025-07-14
|
56
|
181
|
-125
|
57.70
|
|
2025-07-11
|
60
|
1
|
59
|
59.90
|
|
2025-07-10
|
0
|
2
|
-2
|
54.50
|
|
2025-07-09
|
13
|
5
|
8
|
55.40
|
|
2025-07-08
|
0
|
13
|
-13
|
55.30
|
|
2025-07-07
|
0
|
7
|
-7
|
56.50
|
|
2025-07-04
|
0
|
17
|
-17
|
56.10
|
|
2025-07-03
|
18
|
0
|
18
|
57.40
|
|
2025-07-01
|
0
|
6
|
-6
|
56.70
|
|
2025-06-30
|
1
|
6
|
-5
|
56.50
|
|
2025-06-27
|
8
|
6
|
2
|
57.50
|
|
2025-06-26
|
15
|
3
|
12
|
58.00
|
|
2025-06-25
|
24
|
4
|
20
|
57.60
|
|
2025-06-24
|
32
|
1
|
31
|
57.70
|
|
2025-06-23
|
5
|
18
|
-13
|
54.90
|
|
2025-06-20
|
7
|
12
|
-5
|
56.20
|
|
2025-06-19
|
0
|
32
|
-32
|
57.30
|
|
2025-06-18
|
11
|
2
|
9
|
58.70
|
|
2025-06-17
|
27
|
14
|
13
|
59.10
|
|
2025-06-16
|
0
|
7
|
-7
|
58.20
|
|
2025-06-13
|
3
|
24
|
-21
|
59.20
|
|
2025-06-12
|
6
|
3
|
3
|
60.60
|
|
2025-06-11
|
35
|
5
|
30
|
60.30
|
|
2025-06-10
|
28
|
0
|
28
|
60.20
|
|
2025-06-09
|
0
|
9
|
-9
|
59.20
|
|
2025-06-06
|
5
|
8
|
-3
|
60.30
|
|
2025-06-05
|
0
|
9
|
-9
|
61.10
|
|
2025-06-04
|
12
|
3
|
9
|
61.50
|
|
2025-06-02
|
2
|
9
|
-7
|
61.50
|
|
2025-05-29
|
0
|
6
|
-6
|
63.50
|
|
2025-05-28
|
0
|
10
|
-10
|
63.80
|
|
2025-05-26
|
0
|
7
|
-7
|
65.20
|
|
2025-05-23
|
0
|
2
|
-2
|
66.00
|
|
2025-05-22
|
0
|
7
|
-7
|
66.10
|
|
2025-05-21
|
18
|
4
|
14
|
67.10
|
|
2025-05-20
|
8
|
10
|
-2
|
64.60
|
|
2025-05-19
|
5
|
14
|
-9
|
66.00
|
|
2025-05-16
|
0
|
3
|
-3
|
68.00
|
|
2025-05-15
|
10
|
7
|
3
|
68.10
|
|
2025-05-14
|
7
|
0
|
7
|
69.40
|
|
2025-05-13
|
12
|
1
|
11
|
69.20
|
|
2025-05-12
|
31
|
1
|
30
|
69.30
|
|
2025-05-09
|
2
|
4
|
-2
|
67.40
|
|
2025-05-07
|
4
|
1
|
3
|
67.50
|
|
2025-05-06
|
11
|
0
|
11
|
67.00
|
|
2025-05-05
|
7
|
34
|
-27
|
65.80
|
|
2025-05-02
|
27
|
18
|
9
|
68.20
|
|
2025-04-30
|
10
|
8
|
2
|
66.50
|
|
2025-04-29
|
16
|
1
|
15
|
66.90
|
|
2025-04-28
|
39
|
3
|
36
|
65.20
|
|
2025-04-25
|
38
|
1
|
37
|
63.90
|
|
2025-04-23
|
23
|
2
|
21
|
63.40
|
|
2025-04-22
|
6
|
10
|
-4
|
60.40
|
|
2025-04-21
|
2
|
41
|
-39
|
61.70
|
|
2025-04-18
|
9
|
12
|
-3
|
62.80
|
|
2025-04-17
|
12
|
11
|
1
|
63.00
|
|
2025-04-16
|
34
|
25
|
9
|
62.50
|
|
2025-04-15
|
25
|
37
|
-12
|
64.20
|
|
2025-04-14
|
40
|
19
|
21
|
61.10
|
|
2025-04-11
|
20
|
29
|
-9
|
58.90
|
|
2025-04-10
|
34
|
0
|
34
|
59.40
|
|
2025-04-08
|
2
|
7
|
-5
|
59.90
|
|
2025-04-02
|
2
|
8
|
-6
|
73.80
|
|
2025-04-01
|
22
|
1
|
21
|
75.00
|
|
2025-03-31
|
30
|
21
|
9
|
70.30
|
|
2025-03-28
|
8
|
65
|
-57
|
76.00
|
|
2025-03-27
|
3
|
6
|
-3
|
80.70
|
|
2025-03-25
|
32
|
10
|
22
|
|
|
2025-03-24
|
1
|
21
|
-20
|
80.90
|
|
2025-03-21
|
1
|
9
|
-8
|
81.80
|
|
2025-03-20
|
23
|
4
|
19
|
82.90
|
|
2025-03-19
|
34
|
1
|
33
|
81.50
|
|
2025-03-18
|
13
|
3
|
10
|
81.40
|
|
2025-03-17
|
4
|
2
|
2
|
81.20
|
|
2025-03-14
|
10
|
29
|
-19
|
82.20
|
|
2025-03-13
|
8
|
14
|
-6
|
82.80
|
|
2025-03-12
|
15
|
1
|
14
|
|
|
2025-03-11
|
12
|
20
|
-8
|
84.10
|
|
2025-03-10
|
3
|
0
|
3
|
85.80
|
|
2025-03-07
|
2
|
15
|
-13
|
86.90
|
|
2025-03-06
|
11
|
7
|
4
|
87.40
|
|
2025-03-05
|
3
|
1
|
2
|
88.00
|
|
2025-03-04
|
7
|
0
|
7
|
86.90
|
|
2025-03-03
|
3
|
14
|
-11
|
86.50
|
|
2025-02-26
|
2
|
8
|
-6
|
89.00
|
|
2025-02-25
|
1
|
11
|
-10
|
89.00
|
|
2025-02-24
|
64
|
11
|
53
|
90.00
|
|
2025-02-21
|
0
|
2
|
-2
|
91.00
|
|
2025-02-19
|
21
|
15
|
6
|
90.70
|
|
2025-02-17
|
18
|
35
|
-17
|
90.80
|
|
2025-02-11
|
24
|
6
|
18
|
88.30
|
|
2025-02-10
|
2
|
10
|
-8
|
87.80
|
|
2025-02-05
|
18
|
5
|
13
|
86.00
|
|
2025-02-04
|
10
|
16
|
-6
|
84.90
|
|
2025-02-03
|
2
|
16
|
-14
|
83.90
|
|
2025-01-22
|
22
|
93
|
-71
|
84.70
|
|
2025-01-21
|
1
|
4
|
-3
|
84.90
|
|
2025-01-20
|
14
|
9
|
5
|
85.10
|
|
2025-01-15
|
19
|
23
|
-4
|
84.90
|
|
2025-01-14
|
10
|
3
|
7
|
84.50
|
|
2025-01-13
|
24
|
12
|
12
|
81.50
|
|
2025-01-09
|
8
|
18
|
-10
|
84.60
|
|
2025-01-08
|
15
|
9
|
6
|
87.10
|
|
2025-01-07
|
7
|
18
|
-11
|
87.50
|
|
2025-01-06
|
47
|
0
|
47
|
89.50
|
|
2025-01-03
|
7
|
1
|
6
|
87.50
|
|
2024-12-26
|
9
|
14
|
-5
|
94.10
|
|
2024-12-25
|
32
|
9
|
23
|
94.10
|
|
2024-12-24
|
40
|
27
|
13
|
93.20
|
|
2024-12-23
|
17
|
11
|
6
|
93.20
|
|
2024-12-20
|
51
|
84
|
-33
|
92.20
|
|
2024-12-19
|
9
|
31
|
-22
|
91.20
|
|
2024-12-18
|
25
|
14
|
11
|
93.50
|
|
2024-12-17
|
14
|
17
|
-3
|
93.80
|
|
2024-12-16
|
54
|
20
|
34
|
93.20
|
|
2024-12-12
|
114
|
93
|
21
|
99.00
|
|
2024-12-11
|
35
|
31
|
4
|
96.90
|
|
2024-12-09
|
45
|
126
|
-81
|
98.40
|
|
2024-12-05
|
4
|
32
|
-28
|
101.50
|
|
2024-12-04
|
58
|
1
|
57
|
102.50
|
|
2024-12-03
|
13
|
0
|
13
|
99.40
|
|
2024-12-02
|
17
|
69
|
-52
|
98.80
|
|
2024-11-29
|
37
|
32
|
5
|
100.00
|
|
2024-11-28
|
106
|
39
|
67
|
98.50
|
|
2024-11-27
|
95
|
37
|
58
|
100.00
|
|
2024-11-26
|
78
|
88
|
-10
|
104.00
|
|
2024-11-25
|
70
|
27
|
43
|
104.00
|
|
2024-11-22
|
2
|
175
|
-173
|
107.00
|
|
2024-11-21
|
182
|
117
|
65
|
107.50
|
|
2024-11-20
|
279
|
228
|
51
|
105.50
|
|
2024-11-18
|
58
|
29
|
29
|
93.70
|
|
2024-11-15
|
29
|
58
|
-29
|
98.70
|
|
2024-11-14
|
69
|
96
|
-27
|
98.50
|
|
2024-11-13
|
81
|
48
|
33
|
98.50
|
|
2024-11-12
|
99
|
154
|
-55
|
100.50
|
|
2024-11-11
|
85
|
195
|
-110
|
103.50
|
|
2024-11-08
|
230
|
173
|
57
|
101.00
|
|
2024-11-07
|
417
|
615
|
-198
|
103.50
|
|
2024-11-06
|
255
|
10
|
245
|
101.50
|
|
2024-11-05
|
96
|
205
|
-109
|
92.40
|
|
2024-11-04
|
114
|
51
|
63
|
90.10
|
|
2024-11-01
|
33
|
73
|
-40
|
95.90
|
|
2024-10-30
|
213
|
242
|
-29
|
99.70
|
|
2024-10-29
|
525
|
634
|
-109
|
103.00
|
|
2024-10-28
|
542
|
684
|
-142
|
99.20
|
|
2024-10-25
|
99
|
16
|
83
|
90.20
|
|
2024-10-24
|
6
|
23
|
-17
|
82.00
|
|
2024-10-23
|
8
|
9
|
-1
|
82.70
|
|
2024-10-22
|
0
|
16
|
-16
|
82.20
|
|
2024-10-21
|
33
|
1
|
32
|
82.30
|
|
2024-10-18
|
0
|
48
|
-48
|
81.60
|
|
2024-10-17
|
15
|
2
|
13
|
83.50
|
|
2024-10-16
|
0
|
23
|
-23
|
83.10
|
|
2024-10-14
|
24
|
13
|
11
|
83.50
|
|
2024-10-11
|
2
|
5
|
-3
|
83.50
|
|
2024-10-09
|
3
|
12
|
-9
|
84.30
|
|
2024-10-08
|
5
|
22
|
-17
|
86.20
|
|
2024-10-07
|
34
|
6
|
28
|
88.60
|
|
2024-10-01
|
1
|
31
|
-30
|
87.50
|
|
2024-09-30
|
14
|
2
|
12
|
86.80
|
|
2024-09-27
|
14
|
1
|
13
|
86.40
|
|
2024-09-26
|
0
|
8
|
-8
|
85.10
|
|
2024-09-25
|
8
|
1
|
7
|
85.90
|
|
2024-09-24
|
0
|
13
|
-13
|
84.70
|
|
2024-09-23
|
23
|
0
|
23
|
85.00
|
|
2024-09-20
|
23
|
1
|
22
|
83.50
|
|
2024-09-19
|
1
|
4
|
-3
|
83.80
|
|
2024-09-18
|
15
|
13
|
2
|
81.90
|
|
2024-09-13
|
18
|
3
|
15
|
83.40
|
|
2024-09-12
|
30
|
2
|
28
|
81.10
|
|
2024-09-11
|
12
|
4
|
8
|
80.90
|
|
2024-09-10
|
7
|
16
|
-9
|
80.70
|
|
2024-09-09
|
14
|
2
|
12
|
81.80
|
|
2024-09-06
|
6
|
21
|
-15
|
82.70
|
|
2024-09-05
|
28
|
22
|
6
|
83.30
|
|
2024-09-04
|
4
|
63
|
-59
|
80.50
|
|
2024-09-03
|
0
|
5
|
-5
|
85.00
|
|
2024-09-02
|
0
|
19
|
-19
|
85.60
|
|
2024-08-30
|
27
|
3
|
24
|
86.80
|
|
2024-08-29
|
6
|
4
|
2
|
85.20
|
|
2024-08-28
|
3
|
9
|
-6
|
84.40
|
|
2024-08-27
|
24
|
5
|
19
|
85.40
|
|
2024-08-26
|
12
|
17
|
-5
|
84.10
|
|
2024-08-23
|
10
|
15
|
-5
|
84.80
|
|
2024-08-22
|
55
|
6
|
49
|
85.00
|
|
2024-08-21
|
20
|
10
|
10
|
84.00
|
|
2024-08-19
|
17
|
36
|
-19
|
83.60
|
|
2024-08-16
|
29
|
11
|
18
|
92.70
|
|
2024-08-15
|
30
|
16
|
14
|
91.30
|
|
2024-08-14
|
15
|
10
|
5
|
90.90
|
|
2024-08-12
|
10
|
3
|
7
|
90.00
|
|
2024-08-09
|
8
|
16
|
-8
|
88.30
|
|
2024-08-08
|
20
|
11
|
9
|
86.70
|
|
2024-08-07
|
96
|
1
|
95
|
88.60
|
|
2024-08-06
|
67
|
25
|
42
|
80.80
|
|
2024-08-05
|
16
|
66
|
-50
|
83.80
|
|
2024-08-02
|
5
|
9
|
-4
|
93.10
|
|
2024-08-01
|
29
|
7
|
22
|
96.90
|
|
2024-07-31
|
8
|
0
|
8
|
94.10
|
|
2024-07-30
|
58
|
21
|
37
|
94.00
|
|
2024-07-29
|
13
|
81
|
-68
|
93.00
|
|
2024-07-26
|
4
|
41
|
-37
|
99.10
|
|
2024-07-23
|
12
|
5
|
7
|
104.00
|
|
2024-07-22
|
22
|
12
|
10
|
103.00
|
|
2024-07-19
|
12
|
35
|
-23
|
108.00
|
|
2024-07-18
|
12
|
33
|
-21
|
111.00
|
|
2024-07-17
|
14
|
32
|
-18
|
112.00
|
|
2024-07-16
|
78
|
45
|
33
|
112.50
|
|
2024-07-15
|
32
|
84
|
-52
|
110.50
|
|
2024-07-12
|
107
|
26
|
81
|
111.50
|
|
2024-07-11
|
20
|
7
|
13
|
108.00
|
|
2024-07-10
|
18
|
4
|
14
|
107.00
|
|
2024-07-09
|
3
|
25
|
-22
|
106.00
|
|
2024-07-08
|
5
|
51
|
-46
|
109.00
|
|
2024-07-05
|
69
|
1
|
68
|
110.50
|
|
2024-07-03
|
42
|
14
|
28
|
|
|
2024-07-02
|
1
|
9
|
-8
|
103.50
|
|
2024-07-01
|
2
|
36
|
-34
|
104.50
|
|
2024-06-28
|
1
|
19
|
-18
|
105.50
|
|
2024-06-27
|
28
|
33
|
-5
|
106.00
|
|
2024-06-26
|
16
|
1
|
15
|
106.50
|
|
2024-06-25
|
19
|
28
|
-9
|
106.00
|
|
2024-06-24
|
2
|
64
|
-62
|
108.00
|
|
2024-06-21
|
1
|
3
|
-2
|
109.50
|
|
2024-06-20
|
50
|
11
|
39
|
109.50
|
|
2024-06-19
|
7
|
30
|
-23
|
108.00
|
|
2024-06-18
|
7
|
15
|
-8
|
109.50
|
|
2024-06-17
|
13
|
60
|
-47
|
109.50
|
|
2024-06-14
|
27
|
21
|
6
|
109.00
|
|
2024-06-13
|
30
|
13
|
17
|
107.00
|
|
2024-06-12
|
7
|
19
|
-12
|
107.00
|
|
2024-06-11
|
2
|
39
|
-37
|
109.50
|
|
2024-06-07
|
21
|
25
|
-4
|
111.50
|
|
2024-06-06
|
11
|
33
|
-22
|
111.00
|
| 合計 | 13503 | 14097 | -594 | |
