| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
11
|
-9
|
24.15
|
|
2026-06-04
|
10
|
15
|
-5
|
24.40
|
|
2026-06-03
|
38
|
1
|
37
|
24.80
|
|
2026-06-02
|
22
|
5
|
17
|
24.40
|
|
2026-06-01
|
30
|
10
|
20
|
23.90
|
|
2026-05-29
|
46
|
1
|
45
|
23.80
|
|
2026-05-28
|
16
|
6
|
10
|
23.60
|
|
2026-05-27
|
19
|
20
|
-1
|
24.65
|
|
2026-05-26
|
9
|
2
|
7
|
25.15
|
|
2026-05-25
|
8
|
18
|
-10
|
25.80
|
|
2026-05-21
|
54
|
2
|
52
|
24.50
|
|
2026-05-20
|
5
|
9
|
-4
|
24.65
|
|
2026-05-19
|
8
|
2
|
6
|
25.05
|
|
2026-05-18
|
16
|
9
|
7
|
25.25
|
|
2026-05-15
|
55
|
230
|
-175
|
27.00
|
|
2026-05-14
|
127
|
4
|
123
|
28.35
|
|
2026-05-13
|
74
|
5
|
69
|
25.80
|
|
2026-05-12
|
25
|
13
|
12
|
26.30
|
|
2026-05-11
|
9
|
100
|
-91
|
27.50
|
|
2026-05-08
|
7
|
22
|
-15
|
29.45
|
|
2026-05-07
|
7
|
28
|
-21
|
30.05
|
|
2026-05-06
|
3
|
6
|
-3
|
30.10
|
|
2026-05-05
|
3
|
1
|
2
|
30.30
|
|
2026-05-04
|
4
|
1
|
3
|
30.35
|
|
2026-04-30
|
3
|
8
|
-5
|
30.35
|
|
2026-04-28
|
6
|
2
|
4
|
30.55
|
|
2026-04-27
|
3
|
1
|
2
|
29.95
|
|
2026-04-24
|
12
|
7
|
5
|
30.50
|
|
2026-04-23
|
5
|
14
|
-9
|
30.90
|
|
2026-04-22
|
9
|
8
|
1
|
31.75
|
|
2026-04-20
|
11
|
3
|
8
|
31.80
|
|
2026-04-17
|
10
|
4
|
6
|
31.70
|
|
2026-04-14
|
4
|
16
|
-12
|
31.55
|
|
2026-04-13
|
0
|
1
|
-1
|
30.50
|
|
2026-04-10
|
2
|
0
|
2
|
30.20
|
|
2026-04-08
|
7
|
1
|
6
|
30.65
|
|
2026-04-07
|
3
|
1
|
2
|
30.35
|
|
2026-04-02
|
8
|
2
|
6
|
30.25
|
|
2026-04-01
|
9
|
2
|
7
|
30.65
|
|
2026-03-31
|
4
|
0
|
4
|
30.05
|
|
2026-03-30
|
11
|
1
|
10
|
30.15
|
|
2026-03-27
|
1
|
0
|
1
|
30.20
|
|
2026-03-26
|
25
|
1
|
24
|
30.60
|
|
2026-03-25
|
3
|
1
|
2
|
30.50
|
|
2026-03-24
|
9
|
5
|
4
|
30.25
|
|
2026-03-23
|
13
|
11
|
2
|
29.90
|
|
2026-03-20
|
3
|
1
|
2
|
30.60
|
|
2026-03-19
|
15
|
2
|
13
|
30.50
|
|
2026-03-18
|
4
|
2
|
2
|
31.45
|
|
2026-03-17
|
17
|
0
|
17
|
30.75
|
|
2026-03-16
|
5
|
0
|
5
|
30.35
|
|
2026-03-13
|
22
|
4
|
18
|
30.45
|
|
2026-03-12
|
10
|
79
|
-69
|
30.95
|
|
2026-03-11
|
17
|
0
|
17
|
30.50
|
|
2026-03-10
|
19
|
4
|
15
|
30.25
|
|
2026-03-09
|
3
|
24
|
-21
|
30.45
|
|
2026-03-06
|
4
|
0
|
4
|
32.30
|
|
2026-03-05
|
18
|
4
|
14
|
32.20
|
|
2026-03-03
|
19
|
22
|
-3
|
33.15
|
|
2026-03-02
|
3
|
15
|
-12
|
34.15
|
|
2026-02-26
|
35
|
3
|
32
|
34.30
|
|
2026-02-25
|
1
|
53
|
-52
|
34.15
|
|
2026-02-24
|
2
|
0
|
2
|
34.75
|
|
2026-02-23
|
65
|
3
|
62
|
34.95
|
|
2026-02-11
|
8
|
13
|
-5
|
34.35
|
|
2026-02-09
|
13
|
18
|
-5
|
33.35
|
|
2026-02-06
|
1
|
25
|
-24
|
33.05
|
|
2026-02-05
|
7
|
1
|
6
|
34.10
|
|
2026-02-04
|
9
|
3
|
6
|
34.00
|
|
2026-02-03
|
1
|
13
|
-12
|
33.85
|
|
2026-02-02
|
5
|
36
|
-31
|
34.05
|
|
2026-01-30
|
6
|
11
|
-5
|
34.75
|
|
2026-01-29
|
8
|
30
|
-22
|
34.90
|
|
2026-01-28
|
1
|
7
|
-6
|
35.70
|
|
2026-01-27
|
1
|
9
|
-8
|
35.85
|
|
2026-01-26
|
0
|
10
|
-10
|
35.95
|
|
2026-01-23
|
18
|
20
|
-2
|
36.15
|
|
2026-01-21
|
0
|
15
|
-15
|
36.70
|
|
2026-01-20
|
3
|
20
|
-17
|
37.30
|
|
2026-01-19
|
7
|
4
|
3
|
37.30
|
|
2026-01-16
|
8
|
12
|
-4
|
37.30
|
|
2026-01-14
|
29
|
5
|
24
|
37.50
|
|
2026-01-13
|
0
|
17
|
-17
|
37.20
|
|
2026-01-07
|
9
|
1
|
8
|
35.70
|
|
2026-01-05
|
18
|
6
|
12
|
36.90
|
|
2026-01-02
|
7
|
3
|
4
|
36.85
|
|
2025-12-31
|
0
|
2
|
-2
|
36.60
|
|
2025-12-26
|
6
|
2
|
4
|
34.90
|
|
2025-12-22
|
12
|
0
|
12
|
35.90
|
|
2025-12-19
|
7
|
0
|
7
|
35.75
|
|
2025-12-18
|
0
|
3
|
-3
|
35.75
|
|
2025-12-17
|
10
|
3
|
7
|
35.80
|
|
2025-12-16
|
13
|
5
|
8
|
35.45
|
|
2025-12-15
|
7
|
1
|
6
|
35.80
|
|
2025-12-11
|
1
|
9
|
-8
|
35.80
|
|
2025-12-10
|
0
|
11
|
-11
|
36.15
|
|
2025-12-09
|
40
|
12
|
28
|
37.20
|
|
2025-12-08
|
0
|
5
|
-5
|
36.70
|
|
2025-12-05
|
1
|
3
|
-2
|
36.30
|
|
2025-12-04
|
1
|
2
|
-1
|
36.60
|
|
2025-12-03
|
0
|
6
|
-6
|
36.55
|
|
2025-12-02
|
10
|
2
|
8
|
36.80
|
|
2025-12-01
|
10
|
7
|
3
|
35.50
|
|
2025-11-28
|
1
|
4
|
-3
|
35.60
|
|
2025-11-27
|
1
|
0
|
1
|
35.80
|
|
2025-11-26
|
14
|
0
|
14
|
35.80
|
|
2025-11-25
|
14
|
1
|
13
|
35.30
|
|
2025-11-24
|
15
|
3
|
12
|
35.20
|
|
2025-11-21
|
2
|
4
|
-2
|
34.65
|
|
2025-11-20
|
16
|
12
|
4
|
35.05
|
|
2025-11-19
|
6
|
2
|
4
|
35.00
|
|
2025-11-18
|
5
|
21
|
-16
|
35.05
|
|
2025-11-17
|
0
|
41
|
-41
|
36.00
|
|
2025-11-14
|
2
|
66
|
-64
|
37.00
|
|
2025-11-13
|
15
|
1
|
14
|
37.45
|
|
2025-11-12
|
7
|
18
|
-11
|
37.35
|
|
2025-11-11
|
41
|
1
|
40
|
37.40
|
|
2025-11-07
|
12
|
1
|
11
|
38.65
|
|
2025-11-06
|
0
|
9
|
-9
|
39.10
|
|
2025-11-05
|
10
|
0
|
10
|
38.90
|
|
2025-11-04
|
1
|
8
|
-7
|
38.65
|
|
2025-11-03
|
0
|
5
|
-5
|
39.60
|
|
2025-10-31
|
2
|
11
|
-9
|
39.80
|
|
2025-10-30
|
4
|
14
|
-10
|
40.40
|
|
2025-10-28
|
51
|
54
|
-3
|
41.00
|
|
2025-10-27
|
1
|
26
|
-25
|
39.35
|
|
2025-10-23
|
23
|
8
|
15
|
39.40
|
|
2025-10-22
|
8
|
0
|
8
|
38.10
|
|
2025-10-21
|
11
|
4
|
7
|
37.75
|
|
2025-10-20
|
7
|
2
|
5
|
37.80
|
|
2025-10-17
|
20
|
27
|
-7
|
38.10
|
|
2025-10-16
|
16
|
6
|
10
|
38.00
|
|
2025-10-15
|
17
|
1
|
16
|
37.95
|
|
2025-10-14
|
1
|
20
|
-19
|
38.20
|
|
2025-10-13
|
12
|
14
|
-2
|
38.90
|
|
2025-10-09
|
9
|
13
|
-4
|
39.40
|
|
2025-10-08
|
32
|
13
|
19
|
39.65
|
|
2025-10-03
|
25
|
8
|
17
|
40.85
|
|
2025-10-01
|
24
|
31
|
-7
|
40.80
|
|
2025-09-30
|
34
|
90
|
-56
|
41.30
|
|
2025-09-26
|
4
|
13
|
-9
|
38.45
|
|
2025-09-24
|
56
|
39
|
17
|
37.50
|
|
2025-09-23
|
0
|
30
|
-30
|
38.00
|
|
2025-09-22
|
7
|
5
|
2
|
38.55
|
|
2025-09-19
|
3
|
0
|
3
|
38.60
|
|
2025-09-18
|
13
|
5
|
8
|
38.40
|
|
2025-09-17
|
7
|
2
|
5
|
38.15
|
|
2025-09-16
|
19
|
10
|
9
|
38.00
|
|
2025-09-15
|
3
|
1
|
2
|
38.10
|
|
2025-09-12
|
19
|
3
|
16
|
38.05
|
|
2025-09-11
|
24
|
12
|
12
|
37.50
|
|
2025-09-10
|
4
|
76
|
-72
|
37.85
|
|
2025-09-09
|
0
|
38
|
-38
|
40.00
|
|
2025-09-08
|
11
|
1
|
10
|
40.60
|
|
2025-09-05
|
18
|
6
|
12
|
40.75
|
|
2025-09-04
|
25
|
0
|
25
|
41.05
|
|
2025-09-03
|
21
|
0
|
21
|
40.40
|
|
2025-09-02
|
17
|
15
|
2
|
40.10
|
|
2025-09-01
|
6
|
24
|
-18
|
40.20
|
|
2025-08-29
|
0
|
15
|
-15
|
40.90
|
|
2025-08-28
|
9
|
0
|
9
|
41.15
|
|
2025-08-26
|
2
|
0
|
2
|
40.70
|
|
2025-08-25
|
3
|
1
|
2
|
40.60
|
|
2025-08-22
|
37
|
5
|
32
|
40.35
|
|
2025-08-21
|
21
|
0
|
21
|
40.30
|
|
2025-08-20
|
1
|
4
|
-3
|
40.15
|
|
2025-08-19
|
6
|
12
|
-6
|
40.65
|
|
2025-08-18
|
7
|
65
|
-58
|
40.10
|
|
2025-08-15
|
9
|
21
|
-12
|
40.70
|
|
2025-08-14
|
13
|
82
|
-69
|
42.25
|
|
2025-08-13
|
13
|
77
|
-64
|
43.45
|
|
2025-08-12
|
1
|
6
|
-5
|
44.90
|
|
2025-08-11
|
2
|
23
|
-21
|
45.20
|
|
2025-08-08
|
1
|
2
|
-1
|
46.25
|
|
2025-08-06
|
1
|
0
|
1
|
46.55
|
|
2025-08-05
|
18
|
2
|
16
|
46.85
|
|
2025-08-04
|
37
|
3
|
34
|
46.50
|
|
2025-08-01
|
2
|
1
|
1
|
45.75
|
|
2025-07-31
|
0
|
16
|
-16
|
45.30
|
|
2025-07-30
|
15
|
3
|
12
|
45.65
|
|
2025-07-29
|
7
|
10
|
-3
|
45.55
|
|
2025-07-28
|
0
|
2
|
-2
|
46.20
|
|
2025-07-25
|
0
|
3
|
-3
|
46.10
|
|
2025-07-24
|
0
|
2
|
-2
|
46.35
|
|
2025-07-23
|
1
|
0
|
1
|
46.75
|
|
2025-07-22
|
0
|
17
|
-17
|
46.90
|
|
2025-07-21
|
0
|
1
|
-1
|
46.85
|
|
2025-07-18
|
7
|
5
|
2
|
46.85
|
|
2025-07-17
|
21
|
7
|
14
|
47.85
|
|
2025-07-16
|
7
|
3
|
4
|
46.00
|
|
2025-07-15
|
0
|
2
|
-2
|
44.60
|
|
2025-07-14
|
0
|
46
|
-46
|
44.35
|
|
2025-07-11
|
13
|
2
|
11
|
45.35
|
|
2025-07-10
|
3
|
6
|
-3
|
45.85
|
|
2025-07-08
|
0
|
30
|
-30
|
45.85
|
|
2025-07-07
|
0
|
11
|
-11
|
47.35
|
|
2025-07-04
|
0
|
28
|
-28
|
47.50
|
|
2025-07-03
|
9
|
20
|
-11
|
48.10
|
|
2025-07-02
|
7
|
0
|
7
|
45.70
|
|
2025-07-01
|
11
|
3
|
8
|
45.60
|
|
2025-06-30
|
0
|
17
|
-17
|
45.45
|
|
2025-06-27
|
23
|
3
|
20
|
46.15
|
|
2025-06-26
|
5
|
36
|
-31
|
46.20
|
|
2025-06-25
|
98
|
8
|
90
|
50.90
|
|
2025-06-24
|
3
|
0
|
3
|
49.70
|
|
2025-06-23
|
1
|
10
|
-9
|
48.50
|
|
2025-06-20
|
13
|
19
|
-6
|
48.90
|
|
2025-06-19
|
0
|
36
|
-36
|
49.10
|
|
2025-06-18
|
17
|
2
|
15
|
49.85
|
|
2025-06-17
|
4
|
2
|
2
|
49.20
|
|
2025-06-16
|
3
|
6
|
-3
|
49.85
|
|
2025-06-13
|
1
|
10
|
-9
|
48.60
|
|
2025-06-12
|
0
|
15
|
-15
|
49.60
|
|
2025-06-11
|
12
|
45
|
-33
|
48.90
|
|
2025-06-10
|
13
|
3
|
10
|
50.20
|
|
2025-06-09
|
12
|
14
|
-2
|
49.70
|
|
2025-06-06
|
13
|
2
|
11
|
50.50
|
|
2025-06-05
|
9
|
2
|
7
|
50.80
|
|
2025-06-04
|
44
|
35
|
9
|
50.70
|
|
2025-06-03
|
41
|
2
|
39
|
50.40
|
|
2025-06-02
|
1
|
14
|
-13
|
50.10
|
|
2025-05-29
|
0
|
3
|
-3
|
51.10
|
|
2025-05-28
|
1
|
12
|
-11
|
51.10
|
|
2025-05-27
|
0
|
22
|
-22
|
51.60
|
|
2025-05-26
|
6
|
10
|
-4
|
51.50
|
|
2025-05-22
|
0
|
31
|
-31
|
51.70
|
|
2025-05-21
|
0
|
13
|
-13
|
52.40
|
|
2025-05-20
|
12
|
16
|
-4
|
52.20
|
|
2025-05-19
|
1
|
61
|
-60
|
52.30
|
|
2025-05-16
|
83
|
48
|
35
|
54.10
|
|
2025-05-15
|
18
|
35
|
-17
|
53.10
|
|
2025-05-14
|
11
|
96
|
-85
|
52.10
|
|
2025-05-13
|
39
|
7
|
32
|
54.10
|
|
2025-05-12
|
64
|
16
|
48
|
49.20
|
|
2025-05-09
|
21
|
3
|
18
|
50.80
|
|
2025-05-08
|
46
|
3
|
43
|
51.60
|
|
2025-05-07
|
11
|
8
|
3
|
49.00
|
|
2025-05-06
|
16
|
2
|
14
|
48.10
|
|
2025-05-05
|
4
|
32
|
-28
|
47.75
|
|
2025-04-29
|
15
|
1
|
14
|
49.75
|
|
2025-04-28
|
37
|
31
|
6
|
49.70
|
|
2025-04-25
|
7
|
2
|
5
|
48.45
|
|
2025-04-24
|
7
|
2
|
5
|
47.40
|
|
2025-04-23
|
18
|
3
|
15
|
47.20
|
|
2025-04-22
|
4
|
13
|
-9
|
45.95
|
|
2025-04-21
|
1
|
24
|
-23
|
46.20
|
|
2025-04-18
|
29
|
74
|
-45
|
47.05
|
|
2025-04-17
|
45
|
9
|
36
|
46.65
|
|
2025-04-16
|
1
|
82
|
-81
|
47.35
|
|
2025-04-15
|
34
|
22
|
12
|
49.35
|
|
2025-04-14
|
31
|
50
|
-19
|
50.10
|
|
2025-04-11
|
10
|
23
|
-13
|
50.30
|
|
2025-04-10
|
2
|
8
|
-6
|
49.20
|
|
2025-04-08
|
42
|
13
|
29
|
49.45
|
|
2025-04-02
|
7
|
20
|
-13
|
61.00
|
|
2025-04-01
|
1
|
16
|
-15
|
60.90
|
|
2025-03-31
|
74
|
15
|
59
|
60.90
|
|
2025-03-28
|
13
|
20
|
-7
|
62.10
|
|
2025-03-27
|
8
|
13
|
-5
|
63.50
|
|
2025-03-25
|
4
|
45
|
-41
|
64.30
|
|
2025-03-24
|
1
|
41
|
-40
|
65.50
|
|
2025-03-21
|
0
|
7
|
-7
|
66.30
|
|
2025-03-20
|
1
|
3
|
-2
|
66.20
|
|
2025-03-19
|
2
|
12
|
-10
|
66.20
|
|
2025-03-18
|
5
|
62
|
-57
|
66.50
|
|
2025-03-17
|
1
|
16
|
-15
|
66.20
|
|
2025-03-14
|
4
|
18
|
-14
|
66.40
|
|
2025-03-13
|
2
|
86
|
-84
|
66.90
|
|
2025-03-12
|
37
|
9
|
28
|
69.90
|
|
2025-03-11
|
0
|
26
|
-26
|
68.10
|
|
2025-03-10
|
0
|
20
|
-20
|
67.20
|
|
2025-03-07
|
0
|
9
|
-9
|
67.40
|
|
2025-03-06
|
12
|
3
|
9
|
67.90
|
|
2025-03-05
|
11
|
4
|
7
|
67.80
|
|
2025-03-04
|
4
|
0
|
4
|
67.70
|
|
2025-03-03
|
0
|
5
|
-5
|
67.40
|
|
2025-02-26
|
0
|
8
|
-8
|
67.60
|
|
2025-02-25
|
0
|
10
|
-10
|
67.60
|
|
2025-02-24
|
12
|
8
|
4
|
68.00
|
|
2025-02-21
|
17
|
5
|
12
|
67.50
|
|
2025-02-19
|
3
|
8
|
-5
|
67.80
|
|
2025-02-18
|
1
|
6
|
-5
|
67.80
|
|
2025-02-14
|
0
|
8
|
-8
|
67.40
|
|
2025-02-11
|
9
|
16
|
-7
|
67.00
|
|
2025-02-10
|
3
|
24
|
-21
|
68.60
|
|
2025-02-06
|
0
|
6
|
-6
|
70.20
|
|
2025-02-04
|
3
|
10
|
-7
|
69.60
|
|
2025-02-03
|
21
|
6
|
15
|
69.80
|
|
2025-01-22
|
3
|
16
|
-13
|
69.50
|
|
2025-01-21
|
1
|
19
|
-18
|
69.50
|
|
2025-01-16
|
10
|
2
|
8
|
67.80
|
|
2025-01-15
|
4
|
12
|
-8
|
67.30
|
|
2025-01-13
|
35
|
24
|
11
|
66.00
|
|
2025-01-09
|
5
|
37
|
-32
|
70.90
|
|
2025-01-08
|
1
|
2
|
-1
|
71.70
|
|
2025-01-06
|
28
|
1
|
27
|
71.60
|
|
2025-01-03
|
3
|
23
|
-20
|
71.20
|
|
2025-01-02
|
4
|
11
|
-7
|
72.00
|
|
2024-12-31
|
10
|
3
|
7
|
72.10
|
|
2024-12-30
|
1
|
24
|
-23
|
72.30
|
|
2024-12-26
|
0
|
2
|
-2
|
73.80
|
|
2024-12-25
|
6
|
4
|
2
|
74.10
|
|
2024-12-20
|
4
|
26
|
-22
|
73.60
|
|
2024-12-19
|
8
|
34
|
-26
|
74.10
|
|
2024-12-18
|
0
|
15
|
-15
|
75.00
|
|
2024-12-17
|
0
|
7
|
-7
|
76.30
|
|
2024-12-16
|
26
|
78
|
-52
|
76.30
|
|
2024-12-12
|
18
|
2
|
16
|
77.80
|
|
2024-12-11
|
1
|
24
|
-23
|
79.00
|
|
2024-12-09
|
22
|
16
|
6
|
79.40
|
|
2024-12-06
|
8
|
2
|
6
|
78.00
|
|
2024-12-05
|
17
|
59
|
-42
|
78.50
|
|
2024-12-04
|
77
|
62
|
15
|
77.90
|
|
2024-12-03
|
90
|
0
|
90
|
76.60
|
|
2024-12-02
|
0
|
21
|
-21
|
73.00
|
|
2024-11-29
|
0
|
13
|
-13
|
72.30
|
|
2024-11-28
|
16
|
7
|
9
|
72.50
|
|
2024-11-27
|
0
|
4
|
-4
|
71.80
|
|
2024-11-25
|
25
|
2
|
23
|
72.10
|
|
2024-11-22
|
0
|
2
|
-2
|
71.70
|
|
2024-11-20
|
0
|
13
|
-13
|
71.60
|
|
2024-11-15
|
0
|
14
|
-14
|
71.90
|
|
2024-11-14
|
0
|
32
|
-32
|
71.50
|
|
2024-11-13
|
13
|
6
|
7
|
72.70
|
|
2024-11-12
|
0
|
2
|
-2
|
72.90
|
|
2024-11-11
|
30
|
0
|
30
|
73.10
|
|
2024-11-08
|
30
|
6
|
24
|
74.00
|
|
2024-11-07
|
67
|
8
|
59
|
73.00
|
|
2024-11-06
|
30
|
3
|
27
|
71.50
|
|
2024-11-05
|
3
|
5
|
-2
|
71.10
|
|
2024-11-04
|
0
|
19
|
-19
|
71.50
|
|
2024-11-01
|
41
|
60
|
-19
|
72.20
|
|
2024-10-30
|
2
|
11
|
-9
|
70.30
|
|
2024-10-29
|
1
|
16
|
-15
|
70.40
|
|
2024-10-28
|
0
|
4
|
-4
|
70.70
|
|
2024-10-24
|
0
|
5
|
-5
|
71.20
|
|
2024-10-23
|
1
|
10
|
-9
|
71.80
|
|
2024-10-22
|
0
|
2
|
-2
|
72.10
|
|
2024-10-18
|
7
|
0
|
7
|
72.90
|
|
2024-10-17
|
11
|
2
|
9
|
72.80
|
|
2024-10-16
|
1
|
3
|
-2
|
72.30
|
|
2024-10-14
|
6
|
10
|
-4
|
72.80
|
|
2024-10-11
|
11
|
44
|
-33
|
73.00
|
|
2024-10-09
|
1
|
22
|
-21
|
73.70
|
|
2024-10-08
|
3
|
11
|
-8
|
74.50
|
|
2024-10-07
|
3
|
1
|
2
|
74.30
|
|
2024-10-04
|
5
|
2
|
3
|
73.80
|
|
2024-10-01
|
7
|
2
|
5
|
73.40
|
|
2024-09-30
|
5
|
1
|
4
|
73.60
|
|
2024-09-27
|
7
|
2
|
5
|
73.40
|
|
2024-09-26
|
3
|
12
|
-9
|
73.00
|
|
2024-09-25
|
28
|
3
|
25
|
74.40
|
|
2024-09-24
|
0
|
15
|
-15
|
74.30
|
|
2024-09-23
|
21
|
6
|
15
|
74.70
|
|
2024-09-20
|
11
|
13
|
-2
|
74.20
|
|
2024-09-19
|
2
|
8
|
-6
|
73.90
|
|
2024-09-18
|
12
|
18
|
-6
|
73.40
|
|
2024-09-13
|
10
|
2
|
8
|
72.00
|
|
2024-09-12
|
6
|
10
|
-4
|
71.50
|
|
2024-09-11
|
15
|
5
|
10
|
72.00
|
|
2024-09-10
|
0
|
15
|
-15
|
69.60
|
|
2024-09-09
|
7
|
9
|
-2
|
71.00
|
|
2024-09-06
|
0
|
9
|
-9
|
70.30
|
|
2024-09-05
|
3
|
13
|
-10
|
69.70
|
|
2024-09-04
|
1
|
38
|
-37
|
70.40
|
|
2024-09-03
|
0
|
9
|
-9
|
72.10
|
|
2024-09-02
|
1
|
21
|
-20
|
72.40
|
|
2024-08-30
|
25
|
7
|
18
|
73.10
|
|
2024-08-29
|
14
|
4
|
10
|
73.10
|
|
2024-08-28
|
12
|
5
|
7
|
72.60
|
|
2024-08-27
|
3
|
5
|
-2
|
72.20
|
|
2024-08-26
|
4
|
7
|
-3
|
72.50
|
|
2024-08-23
|
0
|
33
|
-33
|
72.20
|
|
2024-08-22
|
0
|
3
|
-3
|
72.60
|
|
2024-08-21
|
25
|
12
|
13
|
73.20
|
|
2024-08-19
|
0
|
43
|
-43
|
72.20
|
|
2024-08-16
|
43
|
5
|
38
|
72.70
|
|
2024-08-15
|
5
|
112
|
-107
|
72.10
|
|
2024-08-12
|
19
|
39
|
-20
|
73.50
|
|
2024-08-09
|
30
|
19
|
11
|
75.10
|
|
2024-08-08
|
5
|
11
|
-6
|
73.40
|
|
2024-08-07
|
23
|
13
|
10
|
73.00
|
|
2024-08-06
|
38
|
64
|
-26
|
70.40
|
|
2024-08-05
|
4
|
59
|
-55
|
70.70
|
|
2024-08-02
|
11
|
24
|
-13
|
77.00
|
|
2024-08-01
|
93
|
19
|
74
|
79.00
|
|
2024-07-31
|
4
|
14
|
-10
|
76.40
|
|
2024-07-30
|
28
|
14
|
14
|
75.20
|
|
2024-07-29
|
56
|
35
|
21
|
74.10
|
|
2024-07-26
|
1
|
43
|
-42
|
73.80
|
|
2024-07-23
|
31
|
9
|
22
|
74.90
|
|
2024-07-19
|
0
|
32
|
-32
|
76.00
|
|
2024-07-17
|
3
|
31
|
-28
|
77.80
|
|
2024-07-15
|
13
|
34
|
-21
|
78.60
|
|
2024-07-12
|
8
|
48
|
-40
|
78.60
|
|
2024-07-11
|
129
|
33
|
96
|
79.10
|
|
2024-07-10
|
24
|
1
|
23
|
76.00
|
|
2024-07-09
|
6
|
33
|
-27
|
75.30
|
|
2024-07-08
|
6
|
30
|
-24
|
76.90
|
|
2024-07-05
|
9
|
1
|
8
|
75.90
|
|
2024-07-04
|
24
|
1
|
23
|
75.70
|
|
2024-07-03
|
14
|
1
|
13
|
|
|
2024-07-02
|
0
|
11
|
-11
|
75.60
|
|
2024-07-01
|
8
|
13
|
-5
|
75.60
|
|
2024-06-28
|
1
|
16
|
-15
|
76.50
|
|
2024-06-27
|
2
|
77
|
-75
|
76.10
|
|
2024-06-26
|
169
|
131
|
38
|
78.30
|
|
2024-06-25
|
0
|
9
|
-9
|
75.20
|
|
2024-06-24
|
7
|
37
|
-30
|
75.00
|
|
2024-06-21
|
104
|
6
|
98
|
74.90
|
|
2024-06-19
|
10
|
27
|
-17
|
72.70
|
|
2024-06-18
|
3
|
66
|
-63
|
72.10
|
|
2024-06-17
|
84
|
0
|
84
|
72.70
|
|
2024-06-14
|
0
|
10
|
-10
|
72.50
|
|
2024-06-13
|
3
|
52
|
-49
|
72.50
|
|
2024-06-12
|
92
|
31
|
61
|
75.80
|
|
2024-06-11
|
14
|
79
|
-65
|
74.60
|
|
2024-06-06
|
19
|
45
|
-26
|
78.80
|
| 合計 | 5533 | 6684 | -1151 | |
