| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
20
|
28
|
-8
|
133.00
|
|
2026-06-04
|
11
|
26
|
-15
|
136.00
|
|
2026-06-03
|
3
|
9
|
-6
|
140.00
|
|
2026-06-02
|
6
|
11
|
-5
|
140.00
|
|
2026-05-29
|
90
|
192
|
-102
|
144.00
|
|
2026-05-28
|
264
|
133
|
131
|
141.50
|
|
2026-05-27
|
56
|
72
|
-16
|
129.00
|
|
2026-05-26
|
49
|
41
|
8
|
135.00
|
|
2026-05-25
|
95
|
132
|
-37
|
138.00
|
|
2026-05-22
|
51
|
4
|
47
|
127.00
|
|
2026-05-21
|
4
|
13
|
-9
|
120.00
|
|
2026-05-20
|
17
|
8
|
9
|
117.50
|
|
2026-05-19
|
9
|
24
|
-15
|
117.50
|
|
2026-05-18
|
110
|
215
|
-105
|
119.50
|
|
2026-05-15
|
81
|
0
|
81
|
121.00
|
|
2026-05-14
|
10
|
0
|
10
|
110.00
|
|
2026-05-13
|
3
|
26
|
-23
|
112.00
|
|
2026-05-12
|
59
|
1
|
58
|
114.00
|
|
2026-05-11
|
5
|
10
|
-5
|
110.50
|
|
2026-05-08
|
10
|
16
|
-6
|
112.00
|
|
2026-05-07
|
9
|
4
|
5
|
112.50
|
|
2026-05-06
|
5
|
29
|
-24
|
110.00
|
|
2026-05-05
|
31
|
12
|
19
|
112.00
|
|
2026-05-04
|
5
|
11
|
-6
|
108.00
|
|
2026-04-30
|
1
|
8
|
-7
|
107.50
|
|
2026-04-28
|
1
|
8
|
-7
|
109.00
|
|
2026-04-27
|
1
|
24
|
-23
|
109.50
|
|
2026-04-24
|
11
|
24
|
-13
|
112.00
|
|
2026-04-23
|
27
|
58
|
-31
|
113.00
|
|
2026-04-22
|
2
|
7
|
-5
|
117.00
|
|
2026-04-21
|
25
|
22
|
3
|
117.00
|
|
2026-04-20
|
38
|
4
|
34
|
114.00
|
|
2026-04-17
|
16
|
23
|
-7
|
112.00
|
|
2026-04-16
|
11
|
1
|
10
|
111.00
|
|
2026-04-15
|
13
|
29
|
-16
|
112.50
|
|
2026-04-14
|
61
|
20
|
41
|
112.50
|
|
2026-04-13
|
11
|
5
|
6
|
107.50
|
|
2026-04-09
|
2
|
21
|
-19
|
108.00
|
|
2026-04-08
|
29
|
0
|
29
|
112.50
|
|
2026-04-07
|
11
|
13
|
-2
|
109.00
|
|
2026-04-02
|
13
|
5
|
8
|
108.50
|
|
2026-04-01
|
13
|
0
|
13
|
111.00
|
|
2026-03-31
|
31
|
1
|
30
|
108.50
|
|
2026-03-30
|
13
|
7
|
6
|
112.00
|
|
2026-03-26
|
1
|
7
|
-6
|
118.00
|
|
2026-03-23
|
6
|
12
|
-6
|
122.00
|
|
2026-03-20
|
13
|
10
|
3
|
125.00
|
|
2026-03-19
|
8
|
40
|
-32
|
126.00
|
|
2026-03-18
|
3
|
8
|
-5
|
129.50
|
|
2026-03-17
|
15
|
0
|
15
|
129.50
|
|
2026-03-16
|
4
|
11
|
-7
|
127.50
|
|
2026-03-13
|
9
|
5
|
4
|
128.50
|
|
2026-03-12
|
11
|
3
|
8
|
128.00
|
|
2026-03-11
|
12
|
0
|
12
|
130.00
|
|
2026-03-10
|
8
|
18
|
-10
|
126.00
|
|
2026-03-09
|
0
|
31
|
-31
|
126.00
|
|
2026-03-06
|
7
|
2
|
5
|
131.50
|
|
2026-03-05
|
11
|
4
|
7
|
131.50
|
|
2026-03-04
|
18
|
5
|
13
|
128.50
|
|
2026-03-02
|
19
|
9
|
10
|
139.50
|
|
2026-02-26
|
40
|
18
|
22
|
143.00
|
|
2026-02-23
|
14
|
12
|
2
|
130.00
|
|
2026-02-11
|
15
|
0
|
15
|
126.50
|
|
2026-02-05
|
8
|
34
|
-26
|
134.50
|
|
2026-02-04
|
11
|
0
|
11
|
137.00
|
|
2026-02-03
|
39
|
24
|
15
|
136.50
|
|
2026-02-02
|
20
|
8
|
12
|
135.50
|
|
2026-01-30
|
3
|
11
|
-8
|
135.00
|
|
2026-01-29
|
21
|
62
|
-41
|
140.50
|
|
2026-01-27
|
13
|
9
|
4
|
137.00
|
|
2026-01-26
|
29
|
6
|
23
|
139.00
|
|
2026-01-23
|
3
|
8
|
-5
|
139.00
|
|
2026-01-21
|
17
|
30
|
-13
|
137.00
|
|
2026-01-20
|
54
|
110
|
-56
|
142.50
|
|
2026-01-19
|
83
|
11
|
72
|
138.00
|
|
2026-01-16
|
1
|
4
|
-3
|
133.00
|
|
2026-01-14
|
5
|
2
|
3
|
134.50
|
|
2026-01-13
|
3
|
57
|
-54
|
136.00
|
|
2026-01-12
|
67
|
29
|
38
|
134.50
|
|
2026-01-09
|
12
|
7
|
5
|
127.50
|
|
2026-01-08
|
20
|
25
|
-5
|
128.00
|
|
2026-01-07
|
5
|
3
|
2
|
128.50
|
|
2026-01-05
|
5
|
54
|
-49
|
129.00
|
|
2026-01-02
|
26
|
3
|
23
|
129.00
|
|
2025-12-31
|
8
|
4
|
4
|
130.50
|
|
2025-12-30
|
13
|
1
|
12
|
130.00
|
|
2025-12-29
|
13
|
0
|
13
|
128.00
|
|
2025-12-26
|
3
|
1
|
2
|
129.50
|
|
2025-12-24
|
1
|
6
|
-5
|
131.50
|
|
2025-12-23
|
4
|
9
|
-5
|
132.50
|
|
2025-12-22
|
14
|
0
|
14
|
132.00
|
|
2025-12-19
|
7
|
3
|
4
|
130.50
|
|
2025-12-18
|
7
|
9
|
-2
|
130.50
|
|
2025-12-16
|
11
|
2
|
9
|
132.00
|
|
2025-12-15
|
6
|
2
|
4
|
132.50
|
|
2025-12-12
|
1
|
4
|
-3
|
133.00
|
|
2025-12-11
|
3
|
21
|
-18
|
134.00
|
|
2025-12-10
|
66
|
56
|
10
|
137.00
|
|
2025-12-09
|
0
|
14
|
-14
|
143.00
|
|
2025-12-08
|
21
|
12
|
9
|
147.00
|
|
2025-12-05
|
4
|
30
|
-26
|
134.00
|
|
2025-12-04
|
4
|
24
|
-20
|
134.00
|
|
2025-12-03
|
17
|
2
|
15
|
134.00
|
|
2025-12-02
|
6
|
0
|
6
|
132.50
|
|
2025-11-28
|
10
|
4
|
6
|
133.50
|
|
2025-11-27
|
6
|
11
|
-5
|
133.00
|
|
2025-11-25
|
10
|
18
|
-8
|
129.50
|
|
2025-11-24
|
7
|
9
|
-2
|
129.50
|
|
2025-11-21
|
28
|
14
|
14
|
129.50
|
|
2025-11-20
|
26
|
6
|
20
|
130.00
|
|
2025-11-19
|
34
|
25
|
9
|
126.50
|
|
2025-11-18
|
39
|
2
|
37
|
131.50
|
|
2025-11-17
|
25
|
20
|
5
|
131.50
|
|
2025-11-14
|
16
|
65
|
-49
|
133.50
|
|
2025-11-13
|
14
|
36
|
-22
|
137.50
|
|
2025-11-12
|
41
|
25
|
16
|
137.50
|
|
2025-11-11
|
35
|
17
|
18
|
134.00
|
|
2025-11-10
|
45
|
13
|
32
|
133.50
|
|
2025-11-07
|
46
|
12
|
34
|
138.50
|
|
2025-11-05
|
8
|
76
|
-68
|
144.50
|
|
2025-11-04
|
40
|
58
|
-18
|
148.50
|
|
2025-11-03
|
27
|
5
|
22
|
154.00
|
|
2025-10-31
|
32
|
53
|
-21
|
152.50
|
|
2025-10-30
|
37
|
3
|
34
|
152.00
|
|
2025-10-29
|
54
|
11
|
43
|
152.50
|
|
2025-10-28
|
7
|
44
|
-37
|
149.00
|
|
2025-10-27
|
10
|
7
|
3
|
152.50
|
|
2025-10-23
|
15
|
2
|
13
|
150.00
|
|
2025-10-22
|
31
|
14
|
17
|
152.50
|
|
2025-10-21
|
43
|
0
|
43
|
152.50
|
|
2025-10-20
|
12
|
1
|
11
|
149.50
|
|
2025-10-17
|
5
|
7
|
-2
|
151.00
|
|
2025-10-16
|
18
|
37
|
-19
|
152.00
|
|
2025-10-15
|
13
|
4
|
9
|
148.00
|
|
2025-10-14
|
18
|
31
|
-13
|
145.50
|
|
2025-10-13
|
12
|
65
|
-53
|
150.00
|
|
2025-10-09
|
21
|
41
|
-20
|
154.50
|
|
2025-10-08
|
26
|
13
|
13
|
154.50
|
|
2025-10-07
|
23
|
12
|
11
|
153.00
|
|
2025-10-03
|
10
|
5
|
5
|
153.50
|
|
2025-10-02
|
14
|
22
|
-8
|
154.00
|
|
2025-10-01
|
11
|
51
|
-40
|
155.50
|
|
2025-09-30
|
14
|
73
|
-59
|
158.00
|
|
2025-09-26
|
46
|
101
|
-55
|
159.50
|
|
2025-09-25
|
4
|
55
|
-51
|
162.00
|
|
2025-09-24
|
176
|
104
|
72
|
163.50
|
|
2025-09-23
|
33
|
84
|
-51
|
160.00
|
|
2025-09-22
|
22
|
84
|
-62
|
163.00
|
|
2025-09-19
|
65
|
39
|
26
|
165.00
|
|
2025-09-18
|
59
|
26
|
33
|
165.00
|
|
2025-09-17
|
82
|
33
|
49
|
163.50
|
|
2025-09-16
|
32
|
16
|
16
|
159.00
|
|
2025-09-15
|
8
|
51
|
-43
|
158.00
|
|
2025-09-12
|
18
|
68
|
-50
|
161.00
|
|
2025-09-11
|
14
|
52
|
-38
|
162.00
|
|
2025-09-10
|
54
|
4
|
50
|
163.50
|
|
2025-09-09
|
6
|
56
|
-50
|
164.00
|
|
2025-09-05
|
42
|
8
|
34
|
163.00
|
|
2025-09-03
|
12
|
39
|
-27
|
164.00
|
|
2025-09-02
|
147
|
235
|
-88
|
167.50
|
|
2025-09-01
|
59
|
122
|
-63
|
166.00
|
|
2025-08-29
|
67
|
14
|
53
|
172.50
|
|
2025-08-28
|
103
|
46
|
57
|
175.50
|
|
2025-08-27
|
68
|
50
|
18
|
175.50
|
|
2025-08-26
|
145
|
95
|
50
|
175.50
|
|
2025-08-25
|
74
|
67
|
7
|
167.50
|
|
2025-08-22
|
16
|
59
|
-43
|
161.00
|
|
2025-08-21
|
42
|
61
|
-19
|
165.00
|
|
2025-08-20
|
12
|
44
|
-32
|
166.00
|
|
2025-08-19
|
20
|
5
|
15
|
172.00
|
|
2025-08-18
|
51
|
30
|
21
|
175.00
|
|
2025-08-15
|
41
|
26
|
15
|
179.00
|
|
2025-08-14
|
88
|
36
|
52
|
179.00
|
|
2025-08-13
|
43
|
33
|
10
|
177.50
|
|
2025-08-12
|
66
|
44
|
22
|
177.50
|
|
2025-08-08
|
21
|
86
|
-65
|
176.00
|
|
2025-08-07
|
86
|
59
|
27
|
177.00
|
|
2025-08-06
|
32
|
50
|
-18
|
172.00
|
|
2025-08-05
|
67
|
105
|
-38
|
175.00
|
|
2025-08-04
|
137
|
205
|
-68
|
174.00
|
|
2025-08-01
|
55
|
46
|
9
|
166.50
|
|
2025-07-31
|
0
|
4
|
-4
|
163.00
|
|
2025-07-29
|
8
|
32
|
-24
|
164.50
|
|
2025-07-28
|
40
|
11
|
29
|
166.50
|
|
2025-07-25
|
25
|
17
|
8
|
166.00
|
|
2025-07-24
|
32
|
3
|
29
|
166.00
|
|
2025-07-23
|
18
|
13
|
5
|
164.00
|
|
2025-07-22
|
20
|
36
|
-16
|
161.50
|
|
2025-07-21
|
48
|
25
|
23
|
167.50
|
|
2025-07-18
|
46
|
14
|
32
|
165.50
|
|
2025-07-17
|
53
|
10
|
43
|
167.00
|
|
2025-07-16
|
35
|
5
|
30
|
164.00
|
|
2025-07-15
|
19
|
8
|
11
|
162.00
|
|
2025-07-14
|
11
|
18
|
-7
|
161.00
|
|
2025-07-11
|
41
|
5
|
36
|
164.00
|
|
2025-07-09
|
10
|
7
|
3
|
164.50
|
|
2025-07-07
|
4
|
58
|
-54
|
163.50
|
|
2025-07-04
|
7
|
87
|
-80
|
168.50
|
|
2025-07-03
|
47
|
18
|
29
|
174.50
|
|
2025-07-02
|
77
|
34
|
43
|
172.50
|
|
2025-07-01
|
87
|
19
|
68
|
168.00
|
|
2025-06-30
|
160
|
282
|
-122
|
172.00
|
|
2025-06-27
|
21
|
23
|
-2
|
175.00
|
|
2025-06-26
|
35
|
31
|
4
|
174.00
|
|
2025-06-25
|
97
|
25
|
72
|
174.00
|
|
2025-06-24
|
132
|
14
|
118
|
171.00
|
|
2025-06-23
|
62
|
22
|
40
|
166.50
|
|
2025-06-20
|
27
|
99
|
-72
|
166.50
|
|
2025-06-19
|
9
|
40
|
-31
|
173.00
|
|
2025-06-18
|
110
|
6
|
104
|
177.50
|
|
2025-06-17
|
69
|
81
|
-12
|
174.00
|
|
2025-06-16
|
18
|
10
|
8
|
176.50
|
|
2025-06-13
|
6
|
74
|
-68
|
174.00
|
|
2025-06-12
|
117
|
20
|
97
|
181.50
|
|
2025-06-11
|
65
|
13
|
52
|
178.50
|
|
2025-06-10
|
24
|
11
|
13
|
177.00
|
|
2025-06-09
|
27
|
54
|
-27
|
175.50
|
|
2025-06-06
|
20
|
32
|
-12
|
174.50
|
|
2025-06-05
|
47
|
60
|
-13
|
174.50
|
|
2025-06-04
|
25
|
17
|
8
|
173.00
|
|
2025-06-03
|
37
|
46
|
-9
|
167.00
|
|
2025-06-02
|
30
|
53
|
-23
|
169.50
|
|
2025-05-29
|
53
|
33
|
20
|
175.50
|
|
2025-05-28
|
40
|
50
|
-10
|
172.50
|
|
2025-05-27
|
85
|
34
|
51
|
173.00
|
|
2025-05-26
|
1
|
10
|
-9
|
179.50
|
|
2025-05-23
|
40
|
49
|
-9
|
180.00
|
|
2025-05-22
|
65
|
266
|
-201
|
181.00
|
|
2025-05-21
|
65
|
121
|
-56
|
191.50
|
|
2025-05-20
|
127
|
161
|
-34
|
191.50
|
|
2025-05-19
|
61
|
45
|
16
|
186.50
|
|
2025-05-16
|
50
|
82
|
-32
|
193.50
|
|
2025-05-15
|
211
|
268
|
-57
|
196.50
|
|
2025-05-13
|
97
|
110
|
-13
|
181.00
|
|
2025-05-09
|
120
|
175
|
-55
|
182.00
|
|
2025-05-08
|
276
|
358
|
-82
|
183.50
|
|
2025-05-07
|
304
|
431
|
-127
|
183.00
|
|
2025-05-06
|
138
|
108
|
30
|
172.50
|
|
2025-05-05
|
113
|
151
|
-38
|
170.00
|
|
2025-04-30
|
89
|
44
|
45
|
175.00
|
|
2025-04-28
|
76
|
38
|
38
|
172.00
|
|
2025-04-25
|
97
|
30
|
67
|
166.50
|
|
2025-04-24
|
84
|
75
|
9
|
162.50
|
|
2025-04-23
|
74
|
79
|
-5
|
165.50
|
|
2025-04-22
|
21
|
52
|
-31
|
159.50
|
|
2025-04-21
|
106
|
24
|
82
|
160.00
|
|
2025-04-18
|
82
|
66
|
16
|
166.00
|
|
2025-04-17
|
38
|
66
|
-28
|
166.00
|
|
2025-04-16
|
64
|
96
|
-32
|
170.50
|
|
2025-04-15
|
41
|
51
|
-10
|
179.00
|
|
2025-04-14
|
48
|
73
|
-25
|
163.00
|
|
2025-04-11
|
31
|
50
|
-19
|
159.50
|
|
2025-04-02
|
52
|
43
|
9
|
200.00
|
|
2025-04-01
|
38
|
77
|
-39
|
196.50
|
|
2025-03-31
|
169
|
132
|
37
|
197.00
|
|
2025-03-28
|
123
|
89
|
34
|
211.50
|
|
2025-03-25
|
210
|
60
|
150
|
|
|
2025-03-24
|
115
|
134
|
-19
|
222.00
|
|
2025-03-21
|
98
|
56
|
42
|
240.00
|
|
2025-03-20
|
80
|
193
|
-113
|
237.00
|
|
2025-03-19
|
300
|
312
|
-12
|
237.50
|
|
2025-03-18
|
105
|
100
|
5
|
237.50
|
|
2025-03-17
|
109
|
28
|
81
|
238.00
|
|
2025-03-14
|
88
|
119
|
-31
|
233.00
|
|
2025-03-12
|
146
|
132
|
14
|
|
|
2025-03-11
|
229
|
170
|
59
|
236.00
|
|
2025-03-10
|
160
|
188
|
-28
|
232.00
|
|
2025-03-07
|
530
|
583
|
-53
|
237.00
|
|
2025-03-06
|
153
|
231
|
-78
|
238.50
|
|
2025-03-05
|
614
|
634
|
-20
|
244.00
|
|
2025-03-04
|
173
|
244
|
-71
|
245.50
|
|
2025-03-03
|
268
|
183
|
85
|
246.00
|
|
2025-02-27
|
254
|
150
|
104
|
242.00
|
|
2025-02-26
|
26
|
178
|
-152
|
237.50
|
|
2025-02-25
|
158
|
133
|
25
|
234.50
|
|
2025-02-24
|
272
|
155
|
117
|
243.00
|
|
2025-02-19
|
171
|
242
|
-71
|
228.50
|
|
2025-02-18
|
225
|
194
|
31
|
236.00
|
|
2025-02-17
|
533
|
549
|
-16
|
234.00
|
|
2025-02-14
|
378
|
500
|
-122
|
234.00
|
|
2025-02-11
|
411
|
309
|
102
|
227.00
|
|
2025-02-10
|
102
|
118
|
-16
|
206.50
|
|
2025-02-04
|
94
|
136
|
-42
|
190.50
|
|
2025-02-03
|
25
|
56
|
-31
|
179.50
|
|
2025-01-22
|
30
|
45
|
-15
|
181.50
|
|
2025-01-21
|
9
|
38
|
-29
|
179.00
|
|
2025-01-20
|
19
|
27
|
-8
|
183.50
|
|
2025-01-16
|
36
|
62
|
-26
|
189.00
|
|
2025-01-15
|
44
|
52
|
-8
|
182.00
|
|
2025-01-14
|
119
|
40
|
79
|
181.50
|
|
2025-01-13
|
90
|
157
|
-67
|
168.50
|
|
2025-01-09
|
65
|
57
|
8
|
178.50
|
|
2025-01-08
|
79
|
99
|
-20
|
182.00
|
|
2025-01-07
|
96
|
48
|
48
|
190.00
|
|
2025-01-03
|
59
|
28
|
31
|
187.50
|
|
2024-12-31
|
109
|
36
|
73
|
196.00
|
|
2024-12-30
|
73
|
28
|
45
|
193.50
|
|
2024-12-26
|
131
|
86
|
45
|
205.50
|
|
2024-12-25
|
75
|
34
|
41
|
204.00
|
|
2024-12-24
|
146
|
167
|
-21
|
204.50
|
|
2024-12-23
|
46
|
139
|
-93
|
209.00
|
|
2024-12-20
|
212
|
264
|
-52
|
209.00
|
|
2024-12-18
|
107
|
164
|
-57
|
206.50
|
|
2024-12-17
|
54
|
28
|
26
|
196.00
|
|
2024-12-16
|
180
|
40
|
140
|
197.00
|
|
2024-12-12
|
86
|
125
|
-39
|
205.50
|
|
2024-12-11
|
85
|
54
|
31
|
209.50
|
|
2024-12-09
|
433
|
397
|
36
|
217.00
|
|
2024-12-06
|
311
|
88
|
223
|
222.00
|
|
2024-12-05
|
138
|
296
|
-158
|
220.00
|
|
2024-12-04
|
225
|
120
|
105
|
223.50
|
|
2024-12-03
|
402
|
653
|
-251
|
229.00
|
|
2024-12-02
|
430
|
356
|
74
|
227.00
|
|
2024-11-29
|
194
|
229
|
-35
|
206.50
|
|
2024-11-28
|
194
|
118
|
76
|
195.50
|
|
2024-11-27
|
248
|
223
|
25
|
199.00
|
|
2024-11-26
|
234
|
90
|
144
|
208.50
|
|
2024-11-25
|
452
|
649
|
-197
|
207.00
|
|
2024-11-22
|
322
|
164
|
158
|
206.50
|
|
2024-11-21
|
59
|
50
|
9
|
188.00
|
|
2024-11-20
|
95
|
84
|
11
|
189.00
|
|
2024-11-19
|
99
|
184
|
-85
|
190.50
|
|
2024-11-18
|
111
|
56
|
55
|
179.00
|
|
2024-11-15
|
104
|
79
|
25
|
182.50
|
|
2024-11-14
|
193
|
258
|
-65
|
189.50
|
|
2024-11-13
|
287
|
319
|
-32
|
187.00
|
|
2024-11-12
|
181
|
124
|
57
|
180.50
|
|
2024-11-11
|
55
|
23
|
32
|
173.50
|
|
2024-11-07
|
236
|
150
|
86
|
171.00
|
|
2024-11-06
|
167
|
8
|
159
|
157.00
|
|
2024-11-05
|
7
|
0
|
7
|
143.00
|
|
2024-11-04
|
0
|
6
|
-6
|
142.50
|
|
2024-11-01
|
3
|
21
|
-18
|
144.00
|
|
2024-10-30
|
1
|
12
|
-11
|
142.00
|
|
2024-10-29
|
14
|
24
|
-10
|
145.50
|
|
2024-10-28
|
43
|
88
|
-45
|
144.00
|
|
2024-10-25
|
14
|
0
|
14
|
156.00
|
|
2024-10-24
|
9
|
24
|
-15
|
155.00
|
|
2024-10-23
|
28
|
1
|
27
|
158.00
|
|
2024-10-22
|
0
|
9
|
-9
|
154.50
|
|
2024-10-21
|
25
|
1
|
24
|
154.00
|
|
2024-10-18
|
2
|
53
|
-51
|
150.00
|
|
2024-10-17
|
3
|
16
|
-13
|
155.50
|
|
2024-10-16
|
15
|
20
|
-5
|
154.00
|
|
2024-10-14
|
27
|
52
|
-25
|
153.50
|
|
2024-10-11
|
20
|
5
|
15
|
150.50
|
|
2024-10-09
|
3
|
25
|
-22
|
153.00
|
|
2024-10-08
|
14
|
5
|
9
|
158.50
|
|
2024-10-07
|
7
|
2
|
5
|
161.50
|
|
2024-10-04
|
6
|
10
|
-4
|
158.00
|
|
2024-10-01
|
1
|
7
|
-6
|
162.50
|
|
2024-09-27
|
16
|
0
|
16
|
169.00
|
|
2024-09-26
|
20
|
12
|
8
|
170.00
|
|
2024-09-25
|
2
|
16
|
-14
|
172.00
|
|
2024-09-24
|
25
|
99
|
-74
|
171.00
|
|
2024-09-23
|
109
|
13
|
96
|
180.00
|
|
2024-09-19
|
12
|
5
|
7
|
172.00
|
|
2024-09-18
|
2
|
7
|
-5
|
169.00
|
|
2024-09-13
|
26
|
15
|
11
|
173.50
|
|
2024-09-12
|
61
|
154
|
-93
|
172.00
|
|
2024-09-11
|
53
|
17
|
36
|
175.00
|
|
2024-09-10
|
90
|
10
|
80
|
166.50
|
|
2024-09-09
|
33
|
1
|
32
|
165.50
|
|
2024-09-06
|
4
|
20
|
-16
|
164.00
|
|
2024-09-05
|
3
|
91
|
-88
|
161.50
|
|
2024-09-04
|
18
|
45
|
-27
|
168.50
|
|
2024-09-03
|
159
|
201
|
-42
|
175.00
|
|
2024-09-02
|
76
|
16
|
60
|
167.00
|
|
2024-08-30
|
28
|
34
|
-6
|
160.00
|
|
2024-08-29
|
28
|
5
|
23
|
162.50
|
|
2024-08-28
|
9
|
7
|
2
|
163.00
|
|
2024-08-26
|
5
|
7
|
-2
|
166.50
|
|
2024-08-23
|
7
|
9
|
-2
|
164.00
|
|
2024-08-22
|
16
|
10
|
6
|
168.00
|
|
2024-08-21
|
21
|
56
|
-35
|
165.50
|
|
2024-08-19
|
102
|
39
|
63
|
166.50
|
|
2024-08-15
|
15
|
51
|
-36
|
150.00
|
|
2024-08-14
|
38
|
11
|
27
|
146.00
|
|
2024-08-12
|
27
|
14
|
13
|
148.00
|
|
2024-08-09
|
25
|
35
|
-10
|
143.00
|
|
2024-08-08
|
131
|
17
|
114
|
143.50
|
|
2024-08-07
|
134
|
6
|
128
|
141.00
|
|
2024-08-06
|
113
|
34
|
79
|
128.50
|
|
2024-08-05
|
15
|
22
|
-7
|
142.00
|
|
2024-08-02
|
40
|
29
|
11
|
157.50
|
|
2024-08-01
|
36
|
1
|
35
|
162.50
|
|
2024-07-31
|
25
|
2
|
23
|
159.50
|
|
2024-07-30
|
70
|
3
|
67
|
159.50
|
|
2024-07-29
|
32
|
43
|
-11
|
153.00
|
|
2024-07-26
|
44
|
13
|
31
|
162.00
|
|
2024-07-23
|
40
|
0
|
40
|
165.00
|
|
2024-07-22
|
21
|
8
|
13
|
161.00
|
|
2024-07-19
|
2
|
20
|
-18
|
167.00
|
|
2024-07-18
|
2
|
7
|
-5
|
172.00
|
|
2024-07-17
|
3
|
18
|
-15
|
173.00
|
|
2024-07-16
|
15
|
3
|
12
|
172.50
|
|
2024-07-15
|
49
|
5
|
44
|
171.00
|
|
2024-07-12
|
23
|
7
|
16
|
174.00
|
|
2024-07-11
|
27
|
0
|
27
|
175.00
|
|
2024-07-09
|
10
|
83
|
-73
|
171.50
|
|
2024-07-08
|
2
|
32
|
-30
|
182.50
|
|
2024-07-05
|
27
|
8
|
19
|
186.00
|
|
2024-07-03
|
15
|
2
|
13
|
|
|
2024-07-02
|
12
|
57
|
-45
|
182.00
|
|
2024-07-01
|
19
|
9
|
10
|
187.00
|
|
2024-06-28
|
5
|
23
|
-18
|
188.00
|
|
2024-06-27
|
2
|
15
|
-13
|
186.50
|
|
2024-06-26
|
17
|
7
|
10
|
188.50
|
|
2024-06-25
|
5
|
43
|
-38
|
187.50
|
|
2024-06-24
|
3
|
73
|
-70
|
190.50
|
|
2024-06-21
|
160
|
65
|
95
|
196.50
|
|
2024-06-18
|
5
|
18
|
-13
|
188.00
|
|
2024-06-17
|
15
|
9
|
6
|
187.50
|
|
2024-06-14
|
59
|
73
|
-14
|
188.50
|
|
2024-06-13
|
21
|
60
|
-39
|
186.00
|
|
2024-06-12
|
39
|
56
|
-17
|
186.00
|
|
2024-06-11
|
24
|
65
|
-41
|
186.00
|
|
2024-06-07
|
134
|
257
|
-123
|
192.50
|
|
2024-06-06
|
226
|
103
|
123
|
195.00
|
| 合計 | 26083 | 25713 | 370 | |
