| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
67
|
47
|
20
|
786.00
|
|
2026-06-04
|
27
|
60
|
-33
|
807.00
|
|
2026-06-03
|
95
|
38
|
57
|
820.00
|
|
2026-06-02
|
83
|
117
|
-34
|
807.00
|
|
2026-06-01
|
82
|
34
|
48
|
825.00
|
|
2026-05-28
|
123
|
65
|
58
|
816.00
|
|
2026-05-27
|
78
|
117
|
-39
|
842.00
|
|
2026-05-26
|
106
|
99
|
7
|
890.00
|
|
2026-05-25
|
105
|
124
|
-19
|
892.00
|
|
2026-05-22
|
166
|
517
|
-351
|
896.00
|
|
2026-05-21
|
411
|
52
|
359
|
933.00
|
|
2026-05-20
|
128
|
75
|
53
|
849.00
|
|
2026-05-19
|
80
|
259
|
-179
|
853.00
|
|
2026-05-18
|
275
|
304
|
-29
|
893.00
|
|
2026-05-15
|
285
|
145
|
140
|
875.00
|
|
2026-05-14
|
139
|
317
|
-178
|
818.00
|
|
2026-05-13
|
45
|
185
|
-140
|
823.00
|
|
2026-05-12
|
159
|
84
|
75
|
815.00
|
|
2026-05-11
|
130
|
72
|
58
|
807.00
|
|
2026-05-08
|
84
|
135
|
-51
|
802.00
|
|
2026-05-07
|
165
|
73
|
92
|
816.00
|
|
2026-05-06
|
147
|
96
|
51
|
835.00
|
|
2026-05-05
|
121
|
172
|
-51
|
869.00
|
|
2026-05-04
|
79
|
100
|
-21
|
886.00
|
|
2026-04-30
|
163
|
127
|
36
|
873.00
|
|
2026-04-29
|
120
|
127
|
-7
|
877.00
|
|
2026-04-28
|
91
|
127
|
-36
|
894.00
|
|
2026-04-27
|
231
|
216
|
15
|
875.00
|
|
2026-04-23
|
343
|
435
|
-92
|
904.00
|
|
2026-04-22
|
182
|
107
|
75
|
932.00
|
|
2026-04-20
|
130
|
226
|
-96
|
954.00
|
|
2026-04-17
|
285
|
256
|
29
|
957.00
|
|
2026-04-15
|
186
|
140
|
46
|
921.00
|
|
2026-04-14
|
150
|
202
|
-52
|
910.00
|
|
2026-04-13
|
167
|
185
|
-18
|
909.00
|
|
2026-04-10
|
259
|
415
|
-156
|
922.00
|
|
2026-04-08
|
418
|
348
|
70
|
842.00
|
|
2026-04-07
|
201
|
151
|
50
|
801.00
|
|
2026-04-02
|
243
|
113
|
130
|
775.00
|
|
2026-04-01
|
236
|
268
|
-32
|
775.00
|
|
2026-03-31
|
512
|
452
|
60
|
760.00
|
|
2026-03-30
|
296
|
229
|
67
|
844.00
|
|
2026-03-27
|
167
|
280
|
-113
|
829.00
|
|
2026-03-26
|
249
|
422
|
-173
|
784.00
|
|
2026-03-25
|
269
|
172
|
97
|
744.00
|
|
2026-03-24
|
90
|
213
|
-123
|
677.00
|
|
2026-03-20
|
169
|
106
|
63
|
724.00
|
|
2026-03-19
|
274
|
203
|
71
|
735.00
|
|
2026-03-18
|
105
|
218
|
-113
|
731.00
|
|
2026-03-17
|
300
|
257
|
43
|
731.00
|
|
2026-03-13
|
208
|
265
|
-57
|
698.00
|
|
2026-03-12
|
223
|
189
|
34
|
642.00
|
|
2026-03-11
|
42
|
98
|
-56
|
633.00
|
|
2026-03-10
|
176
|
116
|
60
|
576.00
|
|
2026-03-09
|
23
|
3
|
20
|
558.00
|
|
2026-03-06
|
71
|
182
|
-111
|
620.00
|
|
2026-03-05
|
185
|
261
|
-76
|
681.00
|
|
2026-03-04
|
351
|
305
|
46
|
640.00
|
|
2026-03-03
|
271
|
338
|
-67
|
611.00
|
|
2026-03-02
|
365
|
103
|
262
|
627.00
|
|
2026-02-26
|
209
|
42
|
167
|
570.00
|
|
2026-02-25
|
156
|
50
|
106
|
519.00
|
|
2026-02-24
|
52
|
76
|
-24
|
506.00
|
|
2026-02-23
|
160
|
43
|
117
|
504.00
|
|
2026-02-11
|
37
|
72
|
-35
|
485.00
|
|
2026-02-09
|
118
|
72
|
46
|
496.50
|
|
2026-02-06
|
71
|
94
|
-23
|
488.00
|
|
2026-02-05
|
288
|
136
|
152
|
505.00
|
|
2026-02-04
|
17
|
51
|
-34
|
482.00
|
|
2026-02-03
|
71
|
17
|
54
|
481.50
|
|
2026-02-02
|
21
|
10
|
11
|
472.50
|
|
2026-01-30
|
36
|
45
|
-9
|
471.00
|
|
2026-01-29
|
47
|
98
|
-51
|
483.00
|
|
2026-01-28
|
28
|
56
|
-28
|
489.00
|
|
2026-01-27
|
41
|
72
|
-31
|
497.00
|
|
2026-01-26
|
128
|
97
|
31
|
503.00
|
|
2026-01-23
|
146
|
83
|
63
|
493.00
|
|
2026-01-22
|
50
|
22
|
28
|
488.50
|
|
2026-01-21
|
31
|
78
|
-47
|
486.50
|
|
2026-01-20
|
105
|
41
|
64
|
496.50
|
|
2026-01-19
|
29
|
45
|
-16
|
478.00
|
|
2026-01-16
|
41
|
57
|
-16
|
487.50
|
|
2026-01-15
|
27
|
39
|
-12
|
493.50
|
|
2026-01-14
|
7
|
22
|
-15
|
495.00
|
|
2026-01-13
|
46
|
86
|
-40
|
496.50
|
|
2026-01-12
|
19
|
71
|
-52
|
503.00
|
|
2026-01-09
|
62
|
76
|
-14
|
509.00
|
|
2026-01-08
|
32
|
77
|
-45
|
503.00
|
|
2026-01-07
|
109
|
151
|
-42
|
520.00
|
|
2026-01-05
|
64
|
105
|
-41
|
519.00
|
|
2026-01-02
|
90
|
119
|
-29
|
519.00
|
|
2025-12-30
|
132
|
159
|
-27
|
518.00
|
|
2025-12-29
|
356
|
302
|
54
|
512.00
|
|
2025-12-26
|
206
|
218
|
-12
|
500.00
|
|
2025-12-24
|
48
|
19
|
29
|
496.00
|
|
2025-12-23
|
28
|
35
|
-7
|
502.00
|
|
2025-12-19
|
248
|
297
|
-49
|
514.00
|
|
2025-12-18
|
39
|
57
|
-18
|
494.50
|
|
2025-12-17
|
48
|
156
|
-108
|
485.00
|
|
2025-12-16
|
56
|
101
|
-45
|
500.00
|
|
2025-12-15
|
110
|
170
|
-60
|
511.00
|
|
2025-12-12
|
349
|
199
|
150
|
527.00
|
|
2025-12-11
|
192
|
132
|
60
|
505.00
|
|
2025-12-10
|
182
|
86
|
96
|
495.00
|
|
2025-12-09
|
68
|
27
|
41
|
469.00
|
|
2025-12-08
|
63
|
88
|
-25
|
463.50
|
|
2025-12-04
|
26
|
31
|
-5
|
490.50
|
|
2025-12-03
|
61
|
142
|
-81
|
492.50
|
|
2025-12-02
|
93
|
64
|
29
|
499.50
|
|
2025-12-01
|
95
|
218
|
-123
|
497.50
|
|
2025-11-28
|
307
|
126
|
181
|
516.00
|
|
2025-11-27
|
33
|
77
|
-44
|
485.00
|
|
2025-11-26
|
85
|
116
|
-31
|
481.50
|
|
2025-11-25
|
72
|
64
|
8
|
463.00
|
|
2025-11-24
|
43
|
55
|
-12
|
448.00
|
|
2025-11-21
|
43
|
63
|
-20
|
430.00
|
|
2025-11-20
|
57
|
94
|
-37
|
447.50
|
|
2025-11-19
|
33
|
37
|
-4
|
429.00
|
|
2025-11-18
|
71
|
105
|
-34
|
428.00
|
|
2025-11-17
|
69
|
91
|
-22
|
450.00
|
|
2025-11-14
|
67
|
78
|
-11
|
452.50
|
|
2025-11-13
|
240
|
262
|
-22
|
457.00
|
|
2025-11-12
|
99
|
205
|
-106
|
470.50
|
|
2025-11-11
|
121
|
197
|
-76
|
480.50
|
|
2025-11-10
|
96
|
117
|
-21
|
490.00
|
|
2025-11-07
|
84
|
111
|
-27
|
496.50
|
|
2025-11-06
|
163
|
138
|
25
|
508.00
|
|
2025-11-05
|
83
|
72
|
11
|
510.00
|
|
2025-11-04
|
169
|
208
|
-39
|
511.00
|
|
2025-11-03
|
110
|
175
|
-65
|
543.00
|
|
2025-10-31
|
306
|
207
|
99
|
563.00
|
|
2025-10-30
|
123
|
145
|
-22
|
533.00
|
|
2025-10-29
|
107
|
97
|
10
|
523.00
|
|
2025-10-27
|
131
|
154
|
-23
|
532.00
|
|
2025-10-23
|
105
|
82
|
23
|
555.00
|
|
2025-10-22
|
47
|
42
|
5
|
544.00
|
|
2025-10-21
|
69
|
28
|
41
|
537.00
|
|
2025-10-20
|
53
|
72
|
-19
|
537.00
|
|
2025-10-16
|
119
|
48
|
71
|
528.00
|
|
2025-10-15
|
108
|
26
|
82
|
517.00
|
|
2025-10-14
|
49
|
70
|
-21
|
505.00
|
|
2025-10-13
|
31
|
78
|
-47
|
507.00
|
|
2025-10-09
|
49
|
33
|
16
|
513.00
|
|
2025-10-08
|
54
|
72
|
-18
|
513.00
|
|
2025-10-07
|
100
|
14
|
86
|
521.00
|
|
2025-10-03
|
44
|
19
|
25
|
521.00
|
|
2025-10-02
|
91
|
68
|
23
|
528.00
|
|
2025-10-01
|
51
|
22
|
29
|
526.00
|
|
2025-09-30
|
49
|
38
|
11
|
524.00
|
|
2025-09-26
|
43
|
58
|
-15
|
514.00
|
|
2025-09-25
|
34
|
75
|
-41
|
533.00
|
|
2025-09-24
|
55
|
26
|
29
|
536.00
|
|
2025-09-23
|
69
|
39
|
30
|
544.00
|
|
2025-09-22
|
38
|
92
|
-54
|
548.00
|
|
2025-09-19
|
40
|
36
|
4
|
543.00
|
|
2025-09-18
|
38
|
58
|
-20
|
554.00
|
|
2025-09-17
|
88
|
132
|
-44
|
547.00
|
|
2025-09-16
|
172
|
146
|
26
|
564.00
|
|
2025-09-15
|
179
|
99
|
80
|
560.00
|
|
2025-09-12
|
81
|
140
|
-59
|
586.00
|
|
2025-09-11
|
73
|
103
|
-30
|
604.00
|
|
2025-09-10
|
61
|
93
|
-32
|
612.00
|
|
2025-09-09
|
112
|
149
|
-37
|
613.00
|
|
2025-09-08
|
260
|
291
|
-31
|
631.00
|
|
2025-09-05
|
59
|
229
|
-170
|
607.00
|
|
2025-09-04
|
146
|
164
|
-18
|
600.00
|
|
2025-09-03
|
293
|
213
|
80
|
617.00
|
|
2025-09-02
|
225
|
267
|
-42
|
583.00
|
|
2025-09-01
|
434
|
276
|
158
|
598.00
|
|
2025-08-29
|
598
|
510
|
88
|
638.00
|
|
2025-08-28
|
619
|
534
|
85
|
594.00
|
|
2025-08-27
|
617
|
885
|
-268
|
569.00
|
|
2025-08-26
|
628
|
289
|
339
|
535.00
|
|
2025-08-25
|
80
|
260
|
-180
|
487.00
|
|
2025-08-22
|
312
|
271
|
41
|
482.00
|
|
2025-08-21
|
136
|
60
|
76
|
477.50
|
|
2025-08-20
|
78
|
159
|
-81
|
450.50
|
|
2025-08-18
|
82
|
40
|
42
|
467.50
|
|
2025-08-15
|
18
|
98
|
-80
|
465.00
|
|
2025-08-14
|
28
|
5
|
23
|
475.50
|
|
2025-08-13
|
78
|
108
|
-30
|
474.00
|
|
2025-08-12
|
85
|
57
|
28
|
476.00
|
|
2025-08-11
|
113
|
26
|
87
|
471.00
|
|
2025-08-08
|
96
|
23
|
73
|
472.50
|
|
2025-08-07
|
67
|
24
|
43
|
481.00
|
|
2025-08-06
|
66
|
157
|
-91
|
477.00
|
|
2025-08-05
|
40
|
115
|
-75
|
485.00
|
|
2025-08-04
|
34
|
63
|
-29
|
490.00
|
|
2025-08-01
|
146
|
77
|
69
|
498.50
|
|
2025-07-31
|
59
|
276
|
-217
|
485.00
|
|
2025-07-30
|
199
|
271
|
-72
|
495.50
|
|
2025-07-29
|
48
|
76
|
-28
|
495.00
|
|
2025-07-28
|
179
|
133
|
46
|
506.00
|
|
2025-07-24
|
66
|
58
|
8
|
501.00
|
|
2025-07-23
|
137
|
71
|
66
|
503.00
|
|
2025-07-18
|
65
|
28
|
37
|
520.00
|
|
2025-07-17
|
179
|
156
|
23
|
516.00
|
|
2025-07-15
|
4
|
10
|
-6
|
510.00
|
|
2025-07-14
|
28
|
46
|
-18
|
504.00
|
|
2025-07-11
|
127
|
252
|
-125
|
511.00
|
|
2025-07-10
|
29
|
102
|
-73
|
525.00
|
|
2025-07-09
|
160
|
128
|
32
|
530.00
|
|
2025-07-08
|
101
|
68
|
33
|
510.00
|
|
2025-07-07
|
149
|
48
|
101
|
505.00
|
|
2025-07-04
|
147
|
159
|
-12
|
515.00
|
|
2025-07-03
|
57
|
104
|
-47
|
539.00
|
|
2025-07-02
|
33
|
49
|
-16
|
533.00
|
|
2025-07-01
|
36
|
109
|
-73
|
534.00
|
|
2025-06-30
|
24
|
19
|
5
|
536.00
|
|
2025-06-27
|
25
|
62
|
-37
|
544.00
|
|
2025-06-26
|
71
|
143
|
-72
|
552.00
|
|
2025-06-25
|
57
|
199
|
-142
|
569.00
|
|
2025-06-24
|
132
|
98
|
34
|
581.00
|
|
2025-06-23
|
147
|
109
|
38
|
562.00
|
|
2025-06-20
|
222
|
275
|
-53
|
566.00
|
|
2025-06-19
|
75
|
159
|
-84
|
565.00
|
|
2025-06-18
|
40
|
188
|
-148
|
564.00
|
|
2025-06-17
|
246
|
267
|
-21
|
590.00
|
|
2025-06-16
|
143
|
106
|
37
|
564.00
|
|
2025-06-11
|
701
|
428
|
273
|
584.00
|
|
2025-06-10
|
223
|
265
|
-42
|
544.00
|
|
2025-06-09
|
101
|
69
|
32
|
550.00
|
|
2025-06-06
|
77
|
138
|
-61
|
547.00
|
|
2025-06-05
|
234
|
168
|
66
|
552.00
|
|
2025-06-04
|
250
|
631
|
-381
|
546.00
|
|
2025-06-03
|
239
|
191
|
48
|
563.00
|
|
2025-06-02
|
123
|
156
|
-33
|
549.00
|
|
2025-05-29
|
371
|
169
|
202
|
555.00
|
|
2025-05-28
|
444
|
474
|
-30
|
540.00
|
|
2025-05-27
|
103
|
54
|
49
|
539.00
|
|
2025-05-26
|
261
|
308
|
-47
|
538.00
|
|
2025-05-22
|
52
|
85
|
-33
|
533.00
|
|
2025-05-21
|
113
|
122
|
-9
|
527.00
|
|
2025-05-20
|
164
|
116
|
48
|
517.00
|
|
2025-05-19
|
205
|
85
|
120
|
519.00
|
|
2025-05-16
|
204
|
155
|
49
|
537.00
|
|
2025-05-15
|
309
|
197
|
112
|
537.00
|
|
2025-05-14
|
180
|
153
|
27
|
516.00
|
|
2025-05-13
|
365
|
339
|
26
|
502.00
|
|
2025-05-12
|
137
|
116
|
21
|
480.00
|
|
2025-05-08
|
100
|
128
|
-28
|
427.00
|
|
2025-05-07
|
144
|
93
|
51
|
408.00
|
|
2025-05-06
|
101
|
154
|
-53
|
419.00
|
|
2025-05-05
|
277
|
337
|
-60
|
413.50
|
|
2025-05-02
|
162
|
46
|
116
|
424.50
|
|
2025-04-30
|
199
|
701
|
-502
|
411.00
|
|
2025-04-29
|
160
|
324
|
-164
|
425.50
|
|
2025-04-28
|
319
|
169
|
150
|
425.50
|
|
2025-04-24
|
276
|
357
|
-81
|
389.00
|
|
2025-04-23
|
116
|
41
|
75
|
375.50
|
|
2025-04-22
|
142
|
82
|
60
|
341.50
|
|
2025-04-21
|
211
|
194
|
17
|
358.00
|
|
2025-04-18
|
90
|
132
|
-42
|
384.50
|
|
2025-04-17
|
133
|
156
|
-23
|
390.00
|
|
2025-04-15
|
103
|
140
|
-37
|
416.50
|
|
2025-04-14
|
191
|
389
|
-198
|
383.00
|
|
2025-04-11
|
269
|
242
|
27
|
391.00
|
|
2025-04-08
|
97
|
71
|
26
|
400.50
|
|
2025-04-07
|
0
|
1
|
-1
|
445.00
|
|
2025-04-02
|
250
|
370
|
-120
|
494.00
|
|
2025-04-01
|
105
|
167
|
-62
|
470.50
|
|
2025-03-31
|
157
|
114
|
43
|
470.50
|
|
2025-03-28
|
52
|
61
|
-9
|
515.00
|
|
2025-03-27
|
76
|
42
|
34
|
523.00
|
|
2025-03-25
|
54
|
62
|
-8
|
547.00
|
|
2025-03-24
|
115
|
41
|
74
|
554.00
|
|
2025-03-20
|
195
|
157
|
38
|
585.00
|
|
2025-03-19
|
76
|
43
|
33
|
568.00
|
|
2025-03-18
|
93
|
66
|
27
|
565.00
|
|
2025-03-17
|
121
|
136
|
-15
|
555.00
|
|
2025-03-14
|
253
|
161
|
92
|
565.00
|
|
2025-03-13
|
225
|
135
|
90
|
558.00
|
|
2025-03-12
|
447
|
675
|
-228
|
569.00
|
|
2025-03-11
|
443
|
131
|
312
|
552.00
|
|
2025-03-10
|
186
|
101
|
85
|
502.00
|
|
2025-03-07
|
184
|
168
|
16
|
535.00
|
|
2025-03-05
|
252
|
164
|
88
|
511.00
|
|
2025-03-03
|
74
|
47
|
27
|
441.50
|
|
2025-02-27
|
240
|
192
|
48
|
435.00
|
|
2025-02-26
|
46
|
39
|
7
|
430.00
|
|
2025-02-25
|
32
|
27
|
5
|
417.50
|
|
2025-02-21
|
5
|
31
|
-26
|
418.00
|
|
2025-02-19
|
117
|
45
|
72
|
418.00
|
|
2025-02-18
|
141
|
55
|
86
|
403.50
|
|
2025-02-17
|
51
|
33
|
18
|
396.00
|
|
2025-02-14
|
25
|
18
|
7
|
387.00
|
|
2025-02-11
|
40
|
51
|
-11
|
368.50
|
|
2025-02-10
|
13
|
7
|
6
|
369.00
|
|
2025-02-06
|
69
|
19
|
50
|
372.00
|
|
2025-02-05
|
9
|
18
|
-9
|
356.50
|
|
2025-02-04
|
28
|
23
|
5
|
355.00
|
|
2025-02-03
|
25
|
20
|
5
|
362.00
|
|
2025-01-22
|
20
|
14
|
6
|
375.00
|
|
2025-01-21
|
25
|
54
|
-29
|
369.00
|
|
2025-01-20
|
30
|
15
|
15
|
359.50
|
|
2025-01-16
|
2
|
32
|
-30
|
342.50
|
|
2025-01-15
|
10
|
5
|
5
|
334.00
|
|
2025-01-14
|
16
|
26
|
-10
|
340.50
|
|
2025-01-13
|
34
|
50
|
-16
|
330.50
|
|
2025-01-09
|
16
|
24
|
-8
|
355.00
|
|
2025-01-08
|
18
|
36
|
-18
|
364.50
|
|
2025-01-07
|
28
|
59
|
-31
|
370.00
|
|
2025-01-06
|
11
|
55
|
-44
|
382.00
|
|
2025-01-03
|
18
|
109
|
-91
|
380.50
|
|
2025-01-02
|
42
|
176
|
-134
|
390.00
|
|
2024-12-31
|
79
|
20
|
59
|
396.00
|
|
2024-12-30
|
18
|
40
|
-22
|
385.50
|
|
2024-12-26
|
7
|
12
|
-5
|
386.00
|
|
2024-12-25
|
10
|
19
|
-9
|
386.00
|
|
2024-12-24
|
47
|
17
|
30
|
383.00
|
|
2024-12-23
|
12
|
21
|
-9
|
389.00
|
|
2024-12-20
|
15
|
41
|
-26
|
388.50
|
|
2024-12-19
|
42
|
129
|
-87
|
391.50
|
|
2024-12-18
|
45
|
36
|
9
|
406.00
|
|
2024-12-17
|
21
|
41
|
-20
|
397.50
|
|
2024-12-16
|
62
|
35
|
27
|
398.00
|
|
2024-12-12
|
70
|
30
|
40
|
419.00
|
|
2024-12-11
|
103
|
163
|
-60
|
437.00
|
|
2024-12-09
|
101
|
122
|
-21
|
434.50
|
|
2024-12-06
|
167
|
111
|
56
|
436.00
|
|
2024-12-05
|
78
|
21
|
57
|
408.00
|
|
2024-12-04
|
139
|
100
|
39
|
408.00
|
|
2024-12-02
|
93
|
40
|
53
|
392.00
|
|
2024-11-29
|
74
|
62
|
12
|
373.50
|
|
2024-11-28
|
11
|
14
|
-3
|
369.00
|
|
2024-11-27
|
9
|
27
|
-18
|
371.00
|
|
2024-11-25
|
20
|
32
|
-12
|
384.00
|
|
2024-11-22
|
80
|
16
|
64
|
392.00
|
|
2024-11-20
|
112
|
38
|
74
|
373.50
|
|
2024-11-19
|
35
|
21
|
14
|
365.00
|
|
2024-11-18
|
0
|
33
|
-33
|
349.00
|
|
2024-11-15
|
1
|
31
|
-30
|
363.00
|
|
2024-11-14
|
23
|
60
|
-37
|
367.00
|
|
2024-11-13
|
1
|
59
|
-58
|
370.00
|
|
2024-11-12
|
21
|
3
|
18
|
379.50
|
|
2024-11-11
|
46
|
19
|
27
|
387.00
|
|
2024-11-08
|
23
|
50
|
-27
|
385.00
|
|
2024-11-07
|
72
|
36
|
36
|
388.50
|
|
2024-11-06
|
136
|
40
|
96
|
379.50
|
|
2024-11-05
|
13
|
59
|
-46
|
367.00
|
|
2024-11-04
|
121
|
33
|
88
|
375.00
|
|
2024-11-01
|
29
|
25
|
4
|
364.00
|
|
2024-10-30
|
140
|
43
|
97
|
359.00
|
|
2024-10-29
|
16
|
41
|
-25
|
346.00
|
|
2024-10-28
|
3
|
47
|
-44
|
350.50
|
|
2024-10-25
|
21
|
10
|
11
|
356.50
|
|
2024-10-24
|
6
|
39
|
-33
|
357.00
|
|
2024-10-23
|
10
|
6
|
4
|
367.00
|
|
2024-10-21
|
88
|
28
|
60
|
368.00
|
|
2024-10-18
|
38
|
108
|
-70
|
351.00
|
|
2024-10-17
|
13
|
9
|
4
|
363.00
|
|
2024-10-16
|
20
|
8
|
12
|
363.00
|
|
2024-10-14
|
15
|
22
|
-7
|
369.00
|
|
2024-10-11
|
70
|
16
|
54
|
370.00
|
|
2024-10-09
|
22
|
32
|
-10
|
360.00
|
|
2024-10-08
|
32
|
72
|
-40
|
371.00
|
|
2024-10-07
|
18
|
120
|
-102
|
373.50
|
|
2024-10-04
|
48
|
24
|
24
|
371.00
|
|
2024-10-01
|
62
|
10
|
52
|
363.00
|
|
2024-09-26
|
14
|
32
|
-18
|
359.00
|
|
2024-09-25
|
24
|
13
|
11
|
359.00
|
|
2024-09-24
|
24
|
6
|
18
|
356.00
|
|
2024-09-23
|
25
|
20
|
5
|
357.50
|
|
2024-09-19
|
4
|
51
|
-47
|
358.00
|
|
2024-09-18
|
59
|
48
|
11
|
364.50
|
|
2024-09-12
|
86
|
36
|
50
|
365.00
|
|
2024-09-11
|
49
|
63
|
-14
|
347.00
|
|
2024-09-10
|
33
|
10
|
23
|
320.00
|
|
2024-09-09
|
0
|
16
|
-16
|
324.00
|
|
2024-09-06
|
2
|
10
|
-8
|
322.50
|
|
2024-09-05
|
3
|
21
|
-18
|
324.50
|
|
2024-09-04
|
54
|
20
|
34
|
327.00
|
|
2024-09-03
|
27
|
20
|
7
|
342.00
|
|
2024-09-02
|
1
|
39
|
-38
|
350.00
|
|
2024-08-30
|
59
|
25
|
34
|
359.00
|
|
2024-08-29
|
5
|
38
|
-33
|
352.50
|
|
2024-08-28
|
16
|
20
|
-4
|
358.50
|
|
2024-08-27
|
0
|
19
|
-19
|
360.00
|
|
2024-08-26
|
68
|
48
|
20
|
360.00
|
|
2024-08-23
|
34
|
16
|
18
|
362.00
|
|
2024-08-22
|
12
|
9
|
3
|
349.00
|
|
2024-08-21
|
30
|
9
|
21
|
350.00
|
|
2024-08-19
|
67
|
24
|
43
|
355.00
|
|
2024-08-16
|
23
|
27
|
-4
|
332.50
|
|
2024-08-15
|
36
|
10
|
26
|
328.00
|
|
2024-08-14
|
10
|
14
|
-4
|
324.00
|
|
2024-08-12
|
32
|
19
|
13
|
321.00
|
|
2024-08-09
|
26
|
29
|
-3
|
306.50
|
|
2024-08-08
|
47
|
8
|
39
|
297.50
|
|
2024-08-07
|
65
|
37
|
28
|
305.00
|
|
2024-08-06
|
106
|
79
|
27
|
278.00
|
|
2024-08-05
|
34
|
105
|
-71
|
279.00
|
|
2024-08-02
|
55
|
37
|
18
|
310.00
|
|
2024-08-01
|
24
|
47
|
-23
|
330.50
|
|
2024-07-31
|
96
|
72
|
24
|
321.00
|
|
2024-07-30
|
90
|
74
|
16
|
327.00
|
|
2024-07-29
|
33
|
15
|
18
|
326.00
|
|
2024-07-26
|
91
|
49
|
42
|
340.00
|
|
2024-07-22
|
101
|
45
|
56
|
341.50
|
|
2024-07-18
|
29
|
42
|
-13
|
377.50
|
|
2024-07-17
|
27
|
46
|
-19
|
380.50
|
|
2024-07-16
|
8
|
49
|
-41
|
385.00
|
|
2024-07-15
|
16
|
55
|
-39
|
390.00
|
|
2024-07-12
|
33
|
54
|
-21
|
399.00
|
|
2024-07-11
|
73
|
49
|
24
|
410.00
|
|
2024-07-10
|
73
|
28
|
45
|
407.00
|
|
2024-07-09
|
40
|
13
|
27
|
396.00
|
|
2024-07-08
|
13
|
94
|
-81
|
384.00
|
|
2024-07-05
|
5
|
66
|
-61
|
403.50
|
|
2024-07-04
|
119
|
58
|
61
|
412.50
|
|
2024-07-03
|
71
|
157
|
-86
|
|
|
2024-07-02
|
186
|
150
|
36
|
417.50
|
|
2024-07-01
|
32
|
61
|
-29
|
399.00
|
|
2024-06-28
|
43
|
47
|
-4
|
394.00
|
|
2024-06-27
|
5
|
33
|
-28
|
391.00
|
|
2024-06-26
|
144
|
86
|
58
|
403.00
|
|
2024-06-21
|
9
|
42
|
-33
|
390.00
|
|
2024-06-20
|
23
|
58
|
-35
|
399.00
|
|
2024-06-19
|
42
|
25
|
17
|
389.00
|
|
2024-06-18
|
40
|
6
|
34
|
395.00
|
|
2024-06-17
|
9
|
47
|
-38
|
405.50
|
|
2024-06-14
|
20
|
41
|
-21
|
413.50
|
|
2024-06-13
|
240
|
68
|
172
|
418.00
|
|
2024-06-12
|
20
|
98
|
-78
|
393.00
|
|
2024-06-11
|
125
|
64
|
61
|
397.50
|
|
2024-06-07
|
1
|
9
|
-8
|
371.00
|
|
2024-06-06
|
24
|
31
|
-7
|
367.00
|
| 合計 | 46814 | 47066 | -252 | |
