| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
10
|
-7
|
191.50
|
|
2026-06-04
|
10
|
13
|
-3
|
184.00
|
|
2026-06-03
|
7
|
12
|
-5
|
186.00
|
|
2026-06-02
|
1
|
29
|
-28
|
182.50
|
|
2026-06-01
|
16
|
11
|
5
|
179.50
|
|
2026-05-28
|
10
|
7
|
3
|
172.50
|
|
2026-05-27
|
0
|
1
|
-1
|
171.00
|
|
2026-05-26
|
17
|
3
|
14
|
172.00
|
|
2026-05-25
|
1
|
3
|
-2
|
172.00
|
|
2026-05-22
|
2
|
3
|
-1
|
172.50
|
|
2026-05-21
|
7
|
1
|
6
|
171.00
|
|
2026-05-20
|
1
|
3
|
-2
|
171.50
|
|
2026-05-19
|
4
|
0
|
4
|
172.00
|
|
2026-05-14
|
3
|
2
|
1
|
175.00
|
|
2026-05-13
|
1
|
0
|
1
|
172.50
|
|
2026-05-12
|
14
|
22
|
-8
|
173.50
|
|
2026-05-11
|
7
|
34
|
-27
|
175.50
|
|
2026-05-08
|
12
|
1
|
11
|
166.50
|
|
2026-05-07
|
0
|
2
|
-2
|
164.50
|
|
2026-05-06
|
6
|
8
|
-2
|
164.00
|
|
2026-04-28
|
5
|
1
|
4
|
163.00
|
|
2026-04-27
|
2
|
1
|
1
|
162.50
|
|
2026-04-24
|
1
|
5
|
-4
|
164.00
|
|
2026-04-23
|
3
|
11
|
-8
|
165.00
|
|
2026-04-21
|
9
|
0
|
9
|
164.50
|
|
2026-04-20
|
0
|
3
|
-3
|
162.50
|
|
2026-04-17
|
1
|
0
|
1
|
163.50
|
|
2026-04-16
|
4
|
0
|
4
|
163.50
|
|
2026-04-14
|
0
|
1
|
-1
|
162.50
|
|
2026-04-13
|
4
|
13
|
-9
|
161.00
|
|
2026-04-10
|
0
|
1
|
-1
|
167.00
|
|
2026-04-09
|
2
|
0
|
2
|
166.50
|
|
2026-04-08
|
6
|
0
|
6
|
166.50
|
|
2026-04-07
|
3
|
0
|
3
|
164.00
|
|
2026-04-01
|
3
|
0
|
3
|
167.50
|
|
2026-03-31
|
0
|
1
|
-1
|
161.00
|
|
2026-03-27
|
2
|
1
|
1
|
165.50
|
|
2026-03-26
|
1
|
0
|
1
|
166.50
|
|
2026-03-25
|
2
|
0
|
2
|
168.00
|
|
2026-03-24
|
2
|
1
|
1
|
166.50
|
|
2026-03-23
|
2
|
14
|
-12
|
165.50
|
|
2026-03-20
|
0
|
1
|
-1
|
170.00
|
|
2026-03-19
|
6
|
0
|
6
|
170.50
|
|
2026-03-17
|
1
|
0
|
1
|
170.00
|
|
2026-03-16
|
3
|
2
|
1
|
171.00
|
|
2026-03-13
|
0
|
3
|
-3
|
171.00
|
|
2026-03-11
|
2
|
20
|
-18
|
169.50
|
|
2026-03-10
|
0
|
1
|
-1
|
173.00
|
|
2026-03-09
|
3
|
0
|
3
|
171.50
|
|
2026-03-05
|
1
|
0
|
1
|
178.00
|
|
2026-03-03
|
5
|
2
|
3
|
180.00
|
|
2026-03-02
|
0
|
2
|
-2
|
185.00
|
|
2026-02-25
|
3
|
1
|
2
|
185.00
|
|
2026-02-23
|
12
|
9
|
3
|
184.00
|
|
2026-02-11
|
17
|
26
|
-9
|
183.50
|
|
2026-02-06
|
3
|
5
|
-2
|
170.00
|
|
2026-02-02
|
0
|
1
|
-1
|
171.50
|
|
2026-01-30
|
1
|
4
|
-3
|
171.00
|
|
2026-01-29
|
1
|
0
|
1
|
174.50
|
|
2026-01-27
|
0
|
2
|
-2
|
177.00
|
|
2026-01-26
|
0
|
2
|
-2
|
178.00
|
|
2026-01-23
|
5
|
1
|
4
|
174.00
|
|
2026-01-22
|
0
|
3
|
-3
|
171.50
|
|
2026-01-21
|
6
|
1
|
5
|
171.00
|
|
2026-01-20
|
4
|
1
|
3
|
170.00
|
|
2026-01-19
|
4
|
1
|
3
|
170.50
|
|
2026-01-16
|
6
|
1
|
5
|
169.50
|
|
2026-01-15
|
0
|
1
|
-1
|
170.00
|
|
2026-01-14
|
9
|
6
|
3
|
171.50
|
|
2026-01-13
|
14
|
3
|
11
|
167.50
|
|
2026-01-12
|
4
|
11
|
-7
|
165.50
|
|
2026-01-09
|
3
|
2
|
1
|
164.50
|
|
2026-01-08
|
0
|
1
|
-1
|
163.50
|
|
2026-01-07
|
1
|
0
|
1
|
164.00
|
|
2026-01-05
|
4
|
18
|
-14
|
163.50
|
|
2026-01-02
|
10
|
1
|
9
|
168.50
|
|
2025-12-31
|
2
|
1
|
1
|
165.50
|
|
2025-12-30
|
0
|
2
|
-2
|
165.00
|
|
2025-12-29
|
0
|
1
|
-1
|
166.00
|
|
2025-12-26
|
1
|
2
|
-1
|
166.00
|
|
2025-12-24
|
0
|
1
|
-1
|
168.00
|
|
2025-12-23
|
1
|
0
|
1
|
170.00
|
|
2025-12-22
|
10
|
1
|
9
|
169.00
|
|
2025-12-18
|
0
|
1
|
-1
|
170.00
|
|
2025-12-17
|
1
|
0
|
1
|
168.50
|
|
2025-12-15
|
0
|
1
|
-1
|
170.00
|
|
2025-12-11
|
1
|
22
|
-21
|
165.50
|
|
2025-12-10
|
1
|
2
|
-1
|
173.00
|
|
2025-12-09
|
0
|
3
|
-3
|
174.00
|
|
2025-12-04
|
4
|
1
|
3
|
174.50
|
|
2025-12-03
|
0
|
6
|
-6
|
171.00
|
|
2025-12-02
|
0
|
1
|
-1
|
171.50
|
|
2025-12-01
|
17
|
0
|
17
|
170.50
|
|
2025-11-28
|
3
|
1
|
2
|
171.50
|
|
2025-11-27
|
0
|
1
|
-1
|
172.50
|
|
2025-11-26
|
5
|
1
|
4
|
172.50
|
|
2025-11-25
|
4
|
0
|
4
|
172.50
|
|
2025-11-24
|
9
|
0
|
9
|
168.50
|
|
2025-11-21
|
1
|
2
|
-1
|
167.00
|
|
2025-11-20
|
4
|
0
|
4
|
170.50
|
|
2025-11-19
|
8
|
0
|
8
|
165.00
|
|
2025-11-18
|
13
|
1
|
12
|
164.50
|
|
2025-11-14
|
6
|
10
|
-4
|
169.00
|
|
2025-11-13
|
3
|
2
|
1
|
174.50
|
|
2025-11-12
|
14
|
10
|
4
|
174.50
|
|
2025-11-11
|
7
|
34
|
-27
|
174.00
|
|
2025-11-10
|
3
|
4
|
-1
|
188.00
|
|
2025-11-07
|
7
|
3
|
4
|
194.00
|
|
2025-11-06
|
3
|
0
|
3
|
192.50
|
|
2025-11-05
|
1
|
35
|
-34
|
187.00
|
|
2025-11-04
|
0
|
4
|
-4
|
189.00
|
|
2025-11-03
|
8
|
3
|
5
|
191.00
|
|
2025-10-31
|
37
|
15
|
22
|
193.50
|
|
2025-10-30
|
1
|
0
|
1
|
188.00
|
|
2025-10-29
|
6
|
0
|
6
|
190.00
|
|
2025-10-28
|
0
|
7
|
-7
|
187.00
|
|
2025-10-27
|
1
|
6
|
-5
|
189.50
|
|
2025-10-23
|
7
|
0
|
7
|
190.50
|
|
2025-10-22
|
19
|
1
|
18
|
190.00
|
|
2025-10-21
|
13
|
0
|
13
|
190.00
|
|
2025-10-20
|
5
|
3
|
2
|
188.50
|
|
2025-10-17
|
3
|
4
|
-1
|
188.50
|
|
2025-10-16
|
3
|
0
|
3
|
190.00
|
|
2025-10-15
|
1
|
0
|
1
|
189.50
|
|
2025-10-14
|
7
|
3
|
4
|
189.50
|
|
2025-10-13
|
1
|
6
|
-5
|
193.00
|
|
2025-10-09
|
3
|
1
|
2
|
189.00
|
|
2025-10-08
|
2
|
0
|
2
|
189.00
|
|
2025-10-07
|
2
|
3
|
-1
|
190.00
|
|
2025-10-03
|
1
|
21
|
-20
|
190.50
|
|
2025-10-01
|
7
|
1
|
6
|
194.50
|
|
2025-09-30
|
2
|
0
|
2
|
191.50
|
|
2025-09-26
|
2
|
21
|
-19
|
190.00
|
|
2025-09-25
|
1
|
0
|
1
|
191.50
|
|
2025-09-24
|
1
|
2
|
-1
|
192.00
|
|
2025-09-23
|
0
|
2
|
-2
|
191.00
|
|
2025-09-22
|
2
|
6
|
-4
|
190.00
|
|
2025-09-19
|
2
|
6
|
-4
|
190.00
|
|
2025-09-18
|
1
|
5
|
-4
|
192.00
|
|
2025-09-17
|
0
|
4
|
-4
|
191.50
|
|
2025-09-15
|
0
|
9
|
-9
|
195.00
|
|
2025-09-12
|
1
|
0
|
1
|
196.50
|
|
2025-09-11
|
2
|
19
|
-17
|
196.50
|
|
2025-09-10
|
12
|
7
|
5
|
202.00
|
|
2025-09-08
|
10
|
1
|
9
|
198.00
|
|
2025-09-05
|
0
|
17
|
-17
|
196.00
|
|
2025-09-04
|
2
|
0
|
2
|
198.00
|
|
2025-09-02
|
0
|
14
|
-14
|
198.00
|
|
2025-09-01
|
5
|
1
|
4
|
198.50
|
|
2025-08-29
|
9
|
0
|
9
|
201.50
|
|
2025-08-28
|
10
|
4
|
6
|
200.50
|
|
2025-08-27
|
10
|
18
|
-8
|
198.50
|
|
2025-08-26
|
23
|
15
|
8
|
195.00
|
|
2025-08-25
|
3
|
2
|
1
|
198.50
|
|
2025-08-22
|
1
|
10
|
-9
|
198.00
|
|
2025-08-21
|
1
|
8
|
-7
|
198.50
|
|
2025-08-20
|
1
|
18
|
-17
|
197.50
|
|
2025-08-19
|
1
|
2
|
-1
|
203.00
|
|
2025-08-15
|
0
|
23
|
-23
|
202.00
|
|
2025-08-14
|
2
|
5
|
-3
|
210.00
|
|
2025-08-13
|
26
|
4
|
22
|
210.00
|
|
2025-08-12
|
28
|
13
|
15
|
213.50
|
|
2025-08-11
|
0
|
1
|
-1
|
205.50
|
|
2025-08-08
|
3
|
1
|
2
|
205.00
|
|
2025-08-07
|
10
|
2
|
8
|
208.50
|
|
2025-08-06
|
13
|
4
|
9
|
205.00
|
|
2025-08-05
|
12
|
14
|
-2
|
203.00
|
|
2025-08-04
|
10
|
7
|
3
|
203.50
|
|
2025-08-01
|
19
|
4
|
15
|
202.00
|
|
2025-07-31
|
1
|
0
|
1
|
192.50
|
|
2025-07-30
|
1
|
0
|
1
|
191.50
|
|
2025-07-29
|
0
|
6
|
-6
|
192.00
|
|
2025-07-28
|
5
|
0
|
5
|
196.50
|
|
2025-07-25
|
9
|
0
|
9
|
191.50
|
|
2025-07-24
|
0
|
1
|
-1
|
191.00
|
|
2025-07-23
|
7
|
1
|
6
|
193.50
|
|
2025-07-22
|
4
|
19
|
-15
|
188.00
|
|
2025-07-21
|
9
|
1
|
8
|
195.50
|
|
2025-07-18
|
2
|
16
|
-14
|
196.50
|
|
2025-07-17
|
11
|
8
|
3
|
198.00
|
|
2025-07-16
|
5
|
3
|
2
|
196.00
|
|
2025-07-15
|
8
|
0
|
8
|
197.50
|
|
2025-07-14
|
1
|
10
|
-9
|
195.50
|
|
2025-07-11
|
3
|
0
|
3
|
198.00
|
|
2025-07-10
|
0
|
1
|
-1
|
195.00
|
|
2025-07-09
|
2
|
0
|
2
|
196.50
|
|
2025-07-08
|
1
|
7
|
-6
|
197.00
|
|
2025-07-07
|
1
|
15
|
-14
|
197.50
|
|
2025-07-04
|
10
|
1
|
9
|
199.00
|
|
2025-07-03
|
7
|
51
|
-44
|
202.00
|
|
2025-07-02
|
29
|
13
|
16
|
214.00
|
|
2025-07-01
|
14
|
20
|
-6
|
207.00
|
|
2025-06-30
|
5
|
22
|
-17
|
205.50
|
|
2025-06-26
|
8
|
0
|
8
|
207.00
|
|
2025-06-25
|
0
|
5
|
-5
|
203.00
|
|
2025-06-24
|
11
|
0
|
11
|
204.00
|
|
2025-06-23
|
4
|
5
|
-1
|
198.50
|
|
2025-06-20
|
1
|
16
|
-15
|
200.00
|
|
2025-06-19
|
1
|
8
|
-7
|
203.00
|
|
2025-06-18
|
11
|
1
|
10
|
208.00
|
|
2025-06-16
|
2
|
4
|
-2
|
201.00
|
|
2025-06-12
|
17
|
0
|
17
|
205.00
|
|
2025-06-11
|
22
|
35
|
-13
|
206.00
|
|
2025-06-10
|
7
|
2
|
5
|
215.00
|
|
2025-06-09
|
4
|
2
|
2
|
208.50
|
|
2025-06-06
|
10
|
0
|
10
|
210.00
|
|
2025-06-05
|
15
|
0
|
15
|
217.00
|
|
2025-06-03
|
11
|
4
|
7
|
220.00
|
|
2025-06-02
|
9
|
6
|
3
|
214.00
|
|
2025-05-29
|
7
|
20
|
-13
|
223.50
|
|
2025-05-28
|
8
|
4
|
4
|
227.50
|
|
2025-05-26
|
7
|
17
|
-10
|
226.00
|
|
2025-05-23
|
15
|
36
|
-21
|
234.00
|
|
2025-05-22
|
6
|
18
|
-12
|
241.00
|
|
2025-05-19
|
19
|
26
|
-7
|
224.00
|
|
2025-05-16
|
27
|
9
|
18
|
231.50
|
|
2025-05-15
|
17
|
21
|
-4
|
238.00
|
|
2025-05-14
|
24
|
41
|
-17
|
240.00
|
|
2025-05-13
|
41
|
6
|
35
|
241.50
|
|
2025-05-12
|
7
|
52
|
-45
|
245.00
|
|
2025-05-09
|
42
|
35
|
7
|
272.00
|
|
2025-05-08
|
75
|
6
|
69
|
276.50
|
|
2025-05-07
|
6
|
37
|
-31
|
275.00
|
|
2025-05-06
|
37
|
49
|
-12
|
262.00
|
|
2025-05-02
|
4
|
65
|
-61
|
242.00
|
|
2025-04-30
|
47
|
19
|
28
|
226.50
|
|
2025-04-29
|
55
|
83
|
-28
|
232.00
|
|
2025-04-28
|
62
|
33
|
29
|
227.00
|
|
2025-04-23
|
4
|
0
|
4
|
181.50
|
|
2025-04-21
|
0
|
1
|
-1
|
178.00
|
|
2025-04-18
|
6
|
0
|
6
|
181.00
|
|
2025-04-16
|
0
|
5
|
-5
|
179.00
|
|
2025-04-15
|
30
|
1
|
29
|
181.00
|
|
2025-04-14
|
4
|
9
|
-5
|
178.00
|
|
2025-04-11
|
8
|
14
|
-6
|
175.00
|
|
2025-04-10
|
15
|
0
|
15
|
166.00
|
|
2025-04-02
|
4
|
2
|
2
|
173.00
|
|
2025-04-01
|
1
|
3
|
-2
|
171.50
|
|
2025-03-27
|
3
|
7
|
-4
|
181.00
|
|
2025-03-25
|
2
|
12
|
-10
|
|
|
2025-03-24
|
5
|
8
|
-3
|
186.50
|
|
2025-03-21
|
11
|
2
|
9
|
185.00
|
|
2025-03-20
|
11
|
1
|
10
|
182.00
|
|
2025-03-19
|
2
|
7
|
-5
|
179.00
|
|
2025-03-18
|
1
|
0
|
1
|
182.50
|
|
2025-03-17
|
5
|
14
|
-9
|
181.00
|
|
2025-03-14
|
13
|
10
|
3
|
185.50
|
|
2025-03-13
|
17
|
8
|
9
|
185.00
|
|
2025-03-12
|
17
|
10
|
7
|
|
|
2025-03-11
|
45
|
23
|
22
|
184.50
|
|
2025-03-10
|
3
|
0
|
3
|
173.50
|
|
2025-03-07
|
5
|
0
|
5
|
173.50
|
|
2025-03-05
|
4
|
11
|
-7
|
179.00
|
|
2025-03-04
|
3
|
0
|
3
|
179.00
|
|
2025-03-03
|
4
|
13
|
-9
|
178.50
|
|
2025-02-27
|
19
|
49
|
-30
|
181.00
|
|
2025-02-26
|
6
|
27
|
-21
|
195.50
|
|
2025-02-25
|
1
|
14
|
-13
|
191.00
|
|
2025-02-24
|
4
|
6
|
-2
|
192.50
|
|
2025-02-21
|
29
|
15
|
14
|
191.50
|
|
2025-02-19
|
15
|
0
|
15
|
188.50
|
|
2025-02-18
|
15
|
2
|
13
|
186.00
|
|
2025-02-17
|
18
|
35
|
-17
|
192.00
|
|
2025-02-14
|
0
|
3
|
-3
|
177.50
|
|
2025-02-11
|
1
|
13
|
-12
|
171.50
|
|
2025-02-10
|
8
|
1
|
7
|
175.50
|
|
2025-02-06
|
2
|
1
|
1
|
171.50
|
|
2025-02-04
|
3
|
9
|
-6
|
171.00
|
|
2025-02-03
|
1
|
5
|
-4
|
167.50
|
|
2025-01-22
|
2
|
11
|
-9
|
168.00
|
|
2025-01-20
|
4
|
0
|
4
|
168.00
|
|
2025-01-16
|
0
|
1
|
-1
|
166.50
|
|
2025-01-15
|
0
|
11
|
-11
|
164.50
|
|
2025-01-14
|
0
|
5
|
-5
|
165.50
|
|
2025-01-13
|
5
|
1
|
4
|
161.50
|
|
2025-01-09
|
0
|
4
|
-4
|
171.00
|
|
2025-01-08
|
12
|
1
|
11
|
174.50
|
|
2025-01-07
|
15
|
6
|
9
|
170.50
|
|
2025-01-06
|
1
|
2
|
-1
|
175.00
|
|
2025-01-03
|
0
|
3
|
-3
|
177.50
|
|
2024-12-31
|
0
|
10
|
-10
|
178.50
|
|
2024-12-30
|
0
|
5
|
-5
|
176.50
|
|
2024-12-26
|
5
|
0
|
5
|
176.50
|
|
2024-12-25
|
2
|
3
|
-1
|
174.00
|
|
2024-12-24
|
1
|
2
|
-1
|
173.00
|
|
2024-12-23
|
0
|
7
|
-7
|
175.00
|
|
2024-12-19
|
0
|
1
|
-1
|
172.50
|
|
2024-12-18
|
12
|
0
|
12
|
173.00
|
|
2024-12-17
|
5
|
0
|
5
|
173.50
|
|
2024-12-16
|
4
|
0
|
4
|
170.50
|
|
2024-12-12
|
1
|
12
|
-11
|
178.50
|
|
2024-12-11
|
19
|
6
|
13
|
185.00
|
|
2024-12-09
|
9
|
13
|
-4
|
187.50
|
|
2024-12-06
|
0
|
7
|
-7
|
179.00
|
|
2024-12-05
|
5
|
11
|
-6
|
181.00
|
|
2024-12-04
|
3
|
0
|
3
|
170.50
|
|
2024-12-03
|
5
|
0
|
5
|
169.00
|
|
2024-12-02
|
0
|
5
|
-5
|
170.50
|
|
2024-11-28
|
2
|
0
|
2
|
167.50
|
|
2024-11-20
|
0
|
1
|
-1
|
167.00
|
|
2024-11-18
|
0
|
4
|
-4
|
168.00
|
|
2024-11-15
|
9
|
0
|
9
|
168.50
|
|
2024-11-14
|
1
|
3
|
-2
|
164.00
|
|
2024-11-12
|
7
|
19
|
-12
|
169.50
|
|
2024-10-30
|
0
|
5
|
-5
|
148.00
|
|
2024-10-29
|
0
|
4
|
-4
|
144.50
|
|
2024-10-21
|
0
|
1
|
-1
|
144.00
|
|
2024-10-18
|
0
|
1
|
-1
|
144.00
|
|
2024-10-14
|
0
|
1
|
-1
|
143.50
|
|
2024-10-11
|
0
|
9
|
-9
|
143.00
|
|
2024-09-24
|
3
|
1
|
2
|
139.50
|
|
2024-09-19
|
2
|
0
|
2
|
145.50
|
|
2024-09-13
|
1
|
0
|
1
|
146.00
|
|
2024-09-11
|
0
|
4
|
-4
|
144.00
|
|
2024-09-10
|
0
|
6
|
-6
|
150.00
|
|
2024-09-03
|
0
|
2
|
-2
|
156.00
|
|
2024-08-30
|
0
|
1
|
-1
|
156.00
|
|
2024-08-26
|
4
|
0
|
4
|
153.50
|
|
2024-08-16
|
0
|
1
|
-1
|
155.50
|
|
2024-08-07
|
6
|
0
|
6
|
156.50
|
|
2024-08-06
|
16
|
23
|
-7
|
154.50
|
|
2024-08-05
|
3
|
11
|
-8
|
167.00
|
|
2024-07-23
|
1
|
0
|
1
|
162.50
|
|
2024-07-22
|
8
|
4
|
4
|
161.00
|
|
2024-07-18
|
1
|
0
|
1
|
165.50
|
|
2024-07-17
|
1
|
0
|
1
|
165.00
|
|
2024-07-16
|
0
|
2
|
-2
|
165.50
|
|
2024-07-15
|
0
|
5
|
-5
|
165.00
|
|
2024-07-11
|
4
|
0
|
4
|
164.50
|
|
2024-07-10
|
2
|
0
|
2
|
160.50
|
|
2024-07-09
|
3
|
9
|
-6
|
159.00
|
|
2024-06-27
|
0
|
1
|
-1
|
167.00
|
|
2024-06-26
|
3
|
0
|
3
|
166.50
|
|
2024-06-13
|
3
|
0
|
3
|
165.50
|
|
2024-06-11
|
5
|
2
|
3
|
166.50
|
|
2024-06-07
|
0
|
2
|
-2
|
171.00
|
| 合計 | 2097 | 2296 | -199 | |
