| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
549
|
654
|
-105
|
17.15
|
|
2026-06-04
|
586
|
1457
|
-871
|
18.05
|
|
2026-06-03
|
1673
|
667
|
1006
|
18.60
|
|
2026-06-02
|
1464
|
1817
|
-353
|
18.20
|
|
2026-06-01
|
851
|
1069
|
-218
|
18.50
|
|
2026-05-29
|
962
|
855
|
107
|
18.35
|
|
2026-05-28
|
1211
|
1902
|
-691
|
18.25
|
|
2026-05-27
|
2020
|
1631
|
389
|
19.10
|
|
2026-05-26
|
2925
|
3669
|
-744
|
18.90
|
|
2026-05-25
|
4513
|
1211
|
3302
|
19.35
|
|
2026-05-22
|
1215
|
1081
|
134
|
18.25
|
|
2026-05-21
|
106
|
2499
|
-2393
|
17.45
|
|
2026-05-20
|
3061
|
2585
|
476
|
17.55
|
|
2026-05-18
|
1491
|
434
|
1057
|
17.50
|
|
2026-05-15
|
586
|
1527
|
-941
|
17.00
|
|
2026-05-14
|
1018
|
1809
|
-791
|
17.70
|
|
2026-05-13
|
2774
|
1468
|
1306
|
18.25
|
|
2026-05-12
|
493
|
1622
|
-1129
|
17.30
|
|
2026-05-11
|
860
|
2055
|
-1195
|
17.00
|
|
2026-05-08
|
3524
|
5118
|
-1594
|
17.45
|
|
2026-05-07
|
2561
|
683
|
1878
|
17.20
|
|
2026-05-06
|
1438
|
2450
|
-1012
|
15.65
|
|
2026-05-05
|
756
|
546
|
210
|
15.50
|
|
2026-05-04
|
960
|
2223
|
-1263
|
15.40
|
|
2026-04-30
|
2180
|
2823
|
-643
|
16.00
|
|
2026-04-29
|
1428
|
1155
|
273
|
15.15
|
|
2026-04-28
|
153
|
393
|
-240
|
14.75
|
|
2026-04-27
|
1723
|
2374
|
-651
|
15.25
|
|
2026-04-24
|
2010
|
875
|
1135
|
15.10
|
|
2026-04-23
|
2556
|
1156
|
1400
|
15.65
|
|
2026-04-22
|
2285
|
634
|
1651
|
16.10
|
|
2026-04-21
|
1097
|
1855
|
-758
|
16.85
|
|
2026-04-20
|
1882
|
2200
|
-318
|
17.20
|
|
2026-04-17
|
2180
|
6384
|
-4204
|
18.30
|
|
2026-04-15
|
1546
|
23
|
1523
|
16.90
|
|
2026-04-14
|
198
|
5
|
193
|
15.40
|
|
2026-04-10
|
2035
|
1620
|
415
|
19.00
|
|
2026-04-08
|
1381
|
703
|
678
|
21.30
|
|
2026-04-07
|
1636
|
943
|
693
|
20.05
|
|
2026-04-02
|
1771
|
541
|
1230
|
20.55
|
|
2026-04-01
|
638
|
1752
|
-1114
|
21.30
|
|
2026-03-31
|
1222
|
2264
|
-1042
|
21.25
|
|
2026-03-30
|
1661
|
2067
|
-406
|
22.00
|
|
2026-03-27
|
1462
|
4524
|
-3062
|
23.25
|
|
2026-03-25
|
1307
|
973
|
334
|
22.75
|
|
2026-03-24
|
1934
|
1066
|
868
|
20.70
|
|
2026-03-23
|
2153
|
1641
|
512
|
21.50
|
|
2026-03-20
|
4325
|
1336
|
2989
|
23.10
|
|
2026-03-18
|
2815
|
610
|
2205
|
25.60
|
|
2026-03-16
|
3
|
304
|
-301
|
25.75
|
|
2026-03-13
|
234
|
363
|
-129
|
24.00
|
|
2026-03-12
|
31
|
1382
|
-1351
|
23.60
|
|
2026-03-09
|
260
|
91
|
169
|
20.30
|
|
2026-03-06
|
974
|
599
|
375
|
22.55
|
|
2026-03-05
|
853
|
4507
|
-3654
|
23.25
|
|
2026-03-04
|
36
|
944
|
-908
|
24.05
|
|
2026-03-03
|
3064
|
1294
|
1770
|
26.70
|
|
2026-03-02
|
1771
|
832
|
939
|
24.30
|
|
2026-02-26
|
5962
|
2813
|
3149
|
22.10
|
|
2026-02-23
|
1503
|
1260
|
243
|
16.65
|
|
2026-02-11
|
2256
|
2830
|
-574
|
15.15
|
|
2026-02-06
|
3062
|
205
|
2857
|
15.90
|
|
2026-02-05
|
234
|
2423
|
-2189
|
14.85
|
|
2026-02-04
|
198
|
1286
|
-1088
|
13.50
|
|
2026-02-03
|
2620
|
1660
|
960
|
12.30
|
|
2026-02-02
|
2289
|
1747
|
542
|
11.20
|
|
2026-01-30
|
1655
|
413
|
1242
|
11.20
|
|
2026-01-29
|
604
|
736
|
-132
|
10.80
|
|
2026-01-27
|
537
|
808
|
-271
|
11.10
|
|
2026-01-26
|
450
|
1010
|
-560
|
10.70
|
|
2026-01-23
|
1129
|
198
|
931
|
10.35
|
|
2026-01-22
|
94
|
674
|
-580
|
10.35
|
|
2026-01-21
|
537
|
1702
|
-1165
|
10.75
|
|
2026-01-19
|
1826
|
887
|
939
|
11.30
|
|
2026-01-16
|
808
|
1584
|
-776
|
10.60
|
|
2026-01-15
|
1663
|
4578
|
-2915
|
11.10
|
|
2026-01-14
|
3040
|
420
|
2620
|
10.75
|
|
2026-01-13
|
1851
|
840
|
1011
|
9.78
|
|
2026-01-12
|
690
|
1168
|
-478
|
9.36
|
|
2026-01-09
|
448
|
592
|
-144
|
9.07
|
|
2026-01-07
|
1506
|
512
|
994
|
9.32
|
|
2026-01-05
|
82
|
266
|
-184
|
8.17
|
|
2026-01-02
|
261
|
29
|
232
|
8.50
|
|
2025-12-31
|
29
|
1220
|
-1191
|
8.61
|
|
2025-12-30
|
1222
|
198
|
1024
|
8.95
|
|
2025-12-29
|
197
|
1922
|
-1725
|
8.96
|
|
2025-12-24
|
1923
|
1240
|
683
|
9.35
|
|
2025-12-23
|
1249
|
1567
|
-318
|
9.11
|
|
2025-12-22
|
744
|
875
|
-131
|
8.29
|
|
2025-12-19
|
1168
|
1625
|
-457
|
7.54
|
|
2025-12-18
|
1667
|
1218
|
449
|
7.56
|
|
2025-12-16
|
320
|
1000
|
-680
|
8.51
|
|
2025-12-12
|
2390
|
652
|
1738
|
7.04
|
|
2025-12-10
|
657
|
438
|
219
|
6.57
|
|
2025-12-09
|
451
|
13
|
438
|
6.46
|
|
2025-12-08
|
12
|
38
|
-26
|
6.24
|
|
2025-12-05
|
0
|
343
|
-343
|
6.26
|
|
2025-12-04
|
294
|
87
|
207
|
6.37
|
|
2025-12-03
|
77
|
19
|
58
|
6.28
|
|
2025-12-02
|
168
|
50
|
118
|
6.17
|
|
2025-12-01
|
60
|
19
|
41
|
6.16
|
|
2025-11-28
|
30
|
154
|
-124
|
6.28
|
|
2025-11-27
|
11
|
318
|
-307
|
6.20
|
|
2025-11-26
|
148
|
604
|
-456
|
6.26
|
|
2025-11-25
|
243
|
170
|
73
|
6.30
|
|
2025-11-21
|
5
|
490
|
-485
|
6.27
|
|
2025-11-20
|
471
|
228
|
243
|
6.50
|
|
2025-11-19
|
35
|
101
|
-66
|
6.26
|
|
2025-11-18
|
10
|
227
|
-217
|
6.35
|
|
2025-11-14
|
122
|
86
|
36
|
6.49
|
|
2025-11-13
|
135
|
56
|
79
|
6.55
|
|
2025-11-11
|
10
|
324
|
-314
|
6.50
|
|
2025-11-10
|
0
|
737
|
-737
|
6.68
|
|
2025-11-07
|
24
|
328
|
-304
|
6.90
|
|
2025-11-06
|
803
|
262
|
541
|
7.10
|
|
2025-11-05
|
964
|
232
|
732
|
6.86
|
|
2025-11-04
|
167
|
93
|
74
|
6.74
|
|
2025-11-03
|
33
|
751
|
-718
|
6.74
|
|
2025-10-31
|
667
|
854
|
-187
|
6.84
|
|
2025-10-30
|
662
|
974
|
-312
|
6.84
|
|
2025-10-29
|
660
|
1234
|
-574
|
6.99
|
|
2025-10-28
|
1542
|
2482
|
-940
|
7.10
|
|
2025-10-27
|
1891
|
310
|
1581
|
6.82
|
|
2025-10-23
|
10
|
472
|
-462
|
6.20
|
|
2025-10-22
|
341
|
272
|
69
|
6.35
|
|
2025-10-21
|
843
|
15
|
828
|
6.33
|
|
2025-10-20
|
5
|
275
|
-270
|
6.24
|
|
2025-10-17
|
222
|
248
|
-26
|
6.22
|
|
2025-10-16
|
231
|
86
|
145
|
6.24
|
|
2025-10-15
|
59
|
117
|
-58
|
6.16
|
|
2025-10-14
|
91
|
158
|
-67
|
6.26
|
|
2025-10-13
|
39
|
372
|
-333
|
6.36
|
|
2025-10-09
|
121
|
289
|
-168
|
6.56
|
|
2025-10-08
|
274
|
126
|
148
|
6.64
|
|
2025-10-07
|
295
|
89
|
206
|
6.61
|
|
2025-10-03
|
387
|
221
|
166
|
6.69
|
|
2025-10-02
|
257
|
24
|
233
|
6.63
|
|
2025-10-01
|
48
|
280
|
-232
|
6.74
|
|
2025-09-26
|
69
|
327
|
-258
|
6.84
|
|
2025-09-25
|
802
|
307
|
495
|
6.93
|
|
2025-09-24
|
307
|
225
|
82
|
6.81
|
|
2025-09-23
|
59
|
429
|
-370
|
6.78
|
|
2025-09-22
|
534
|
703
|
-169
|
6.81
|
|
2025-09-19
|
360
|
882
|
-522
|
7.00
|
|
2025-09-18
|
1130
|
636
|
494
|
6.87
|
|
2025-09-16
|
320
|
141
|
179
|
6.15
|
|
2025-09-15
|
91
|
163
|
-72
|
6.10
|
|
2025-09-12
|
773
|
0
|
773
|
6.14
|
|
2025-09-11
|
46
|
439
|
-393
|
6.00
|
|
2025-09-10
|
50
|
167
|
-117
|
6.16
|
|
2025-09-09
|
81
|
168
|
-87
|
6.22
|
|
2025-09-05
|
98
|
175
|
-77
|
6.22
|
|
2025-09-04
|
577
|
21
|
556
|
6.24
|
|
2025-09-03
|
228
|
303
|
-75
|
6.14
|
|
2025-09-02
|
196
|
59
|
137
|
6.19
|
|
2025-09-01
|
174
|
14
|
160
|
6.24
|
|
2025-08-29
|
2
|
132
|
-130
|
6.38
|
|
2025-08-27
|
40
|
242
|
-202
|
6.50
|
|
2025-08-26
|
104
|
334
|
-230
|
6.55
|
|
2025-08-25
|
241
|
51
|
190
|
6.72
|
|
2025-08-22
|
7
|
1181
|
-1174
|
6.80
|
|
2025-08-21
|
431
|
35
|
396
|
7.10
|
|
2025-08-20
|
8
|
528
|
-520
|
7.06
|
|
2025-08-19
|
260
|
492
|
-232
|
7.25
|
|
2025-08-18
|
211
|
379
|
-168
|
7.20
|
|
2025-08-14
|
83
|
51
|
32
|
6.93
|
|
2025-08-13
|
69
|
288
|
-219
|
6.86
|
|
2025-08-12
|
252
|
137
|
115
|
6.88
|
|
2025-08-11
|
108
|
232
|
-124
|
6.88
|
|
2025-08-08
|
42
|
195
|
-153
|
6.88
|
|
2025-08-06
|
121
|
47
|
74
|
6.97
|
|
2025-08-04
|
733
|
224
|
509
|
7.04
|
|
2025-08-01
|
566
|
508
|
58
|
7.00
|
|
2025-07-31
|
48
|
499
|
-451
|
7.10
|
|
2025-07-30
|
203
|
75
|
128
|
7.00
|
|
2025-07-29
|
198
|
439
|
-241
|
6.87
|
|
2025-07-28
|
133
|
71
|
62
|
6.98
|
|
2025-07-25
|
167
|
47
|
120
|
7.04
|
|
2025-07-24
|
15
|
267
|
-252
|
6.99
|
|
2025-07-23
|
473
|
64
|
409
|
7.08
|
|
2025-07-22
|
33
|
287
|
-254
|
6.89
|
|
2025-07-21
|
105
|
150
|
-45
|
7.00
|
|
2025-07-18
|
3
|
265
|
-262
|
7.04
|
|
2025-07-17
|
1044
|
18
|
1026
|
7.16
|
|
2025-07-15
|
285
|
335
|
-50
|
6.90
|
|
2025-07-14
|
442
|
479
|
-37
|
6.88
|
|
2025-07-11
|
509
|
32
|
477
|
6.75
|
|
2025-07-10
|
196
|
78
|
118
|
6.60
|
|
2025-07-09
|
240
|
284
|
-44
|
6.63
|
|
2025-07-08
|
189
|
388
|
-199
|
6.73
|
|
2025-07-07
|
138
|
304
|
-166
|
6.85
|
|
2025-07-04
|
42
|
272
|
-230
|
6.79
|
|
2025-07-03
|
641
|
45
|
596
|
6.83
|
|
2025-07-02
|
204
|
87
|
117
|
6.68
|
|
2025-07-01
|
430
|
346
|
84
|
6.63
|
|
2025-06-30
|
21
|
358
|
-337
|
6.51
|
|
2025-06-27
|
63
|
174
|
-111
|
6.60
|
|
2025-06-26
|
493
|
295
|
198
|
6.60
|
|
2025-06-25
|
103
|
72
|
31
|
6.61
|
|
2025-06-24
|
244
|
0
|
244
|
6.70
|
|
2025-06-23
|
2
|
527
|
-525
|
6.57
|
|
2025-06-20
|
275
|
429
|
-154
|
6.85
|
|
2025-06-19
|
52
|
417
|
-365
|
6.55
|
|
2025-06-18
|
481
|
31
|
450
|
6.74
|
|
2025-06-17
|
180
|
343
|
-163
|
6.65
|
|
2025-06-16
|
514
|
13
|
501
|
6.74
|
|
2025-06-12
|
61
|
516
|
-455
|
6.73
|
|
2025-06-11
|
472
|
228
|
244
|
6.80
|
|
2025-06-10
|
222
|
411
|
-189
|
6.85
|
|
2025-06-06
|
132
|
304
|
-172
|
6.96
|
|
2025-06-05
|
365
|
553
|
-188
|
7.03
|
|
2025-06-03
|
105
|
380
|
-275
|
7.10
|
|
2025-06-02
|
682
|
586
|
96
|
7.25
|
|
2025-05-29
|
2053
|
118
|
1935
|
7.40
|
|
2025-05-28
|
67
|
130
|
-63
|
7.87
|
|
2025-05-27
|
38
|
567
|
-529
|
7.94
|
|
2025-05-26
|
356
|
530
|
-174
|
8.05
|
|
2025-05-23
|
31
|
362
|
-331
|
8.37
|
|
2025-05-21
|
598
|
320
|
278
|
9.07
|
|
2025-05-20
|
135
|
219
|
-84
|
8.25
|
|
2025-05-16
|
364
|
31
|
333
|
8.40
|
|
2025-05-15
|
81
|
204
|
-123
|
8.04
|
|
2025-05-14
|
434
|
107
|
327
|
8.23
|
|
2025-05-13
|
373
|
817
|
-444
|
8.22
|
|
2025-05-12
|
603
|
9
|
594
|
8.59
|
|
2025-05-09
|
109
|
74
|
35
|
8.65
|
|
2025-05-08
|
97
|
2
|
95
|
8.57
|
|
2025-05-07
|
86
|
22
|
64
|
8.56
|
|
2025-05-06
|
33
|
127
|
-94
|
8.57
|
|
2025-05-05
|
92
|
292
|
-200
|
8.68
|
|
2025-05-02
|
523
|
18
|
505
|
8.81
|
|
2025-04-30
|
220
|
85
|
135
|
8.58
|
|
2025-04-28
|
132
|
4
|
128
|
8.61
|
|
2025-04-25
|
73
|
130
|
-57
|
8.45
|
|
2025-04-24
|
130
|
472
|
-342
|
8.50
|
|
2025-04-23
|
475
|
1260
|
-785
|
9.04
|
|
2025-04-22
|
366
|
242
|
124
|
8.65
|
|
2025-04-21
|
42
|
116
|
-74
|
7.87
|
|
2025-04-18
|
69
|
196
|
-127
|
8.07
|
|
2025-04-17
|
141
|
56
|
85
|
8.20
|
|
2025-04-16
|
16
|
348
|
-332
|
8.10
|
|
2025-04-15
|
187
|
250
|
-63
|
8.50
|
|
2025-04-14
|
192
|
229
|
-37
|
8.07
|
|
2025-04-11
|
298
|
369
|
-71
|
7.52
|
|
2025-04-10
|
215
|
118
|
97
|
7.43
|
|
2025-04-08
|
440
|
268
|
172
|
7.51
|
|
2025-04-02
|
542
|
149
|
393
|
9.26
|
|
2025-04-01
|
818
|
462
|
356
|
9.28
|
|
2025-03-31
|
328
|
273
|
55
|
9.11
|
|
2025-03-28
|
89
|
215
|
-126
|
9.71
|
|
2025-03-27
|
20
|
194
|
-174
|
9.92
|
|
2025-03-25
|
46
|
153
|
-107
|
9.84
|
|
2025-03-24
|
293
|
11
|
282
|
9.96
|
|
2025-03-21
|
269
|
0
|
269
|
9.84
|
|
2025-03-20
|
50
|
32
|
18
|
9.92
|
|
2025-03-19
|
33
|
88
|
-55
|
9.89
|
|
2025-03-18
|
72
|
232
|
-160
|
9.98
|
|
2025-03-17
|
0
|
461
|
-461
|
10.10
|
|
2025-03-14
|
643
|
150
|
493
|
10.15
|
|
2025-03-12
|
89
|
4
|
85
|
9.79
|
|
2025-03-10
|
10
|
75
|
-65
|
9.90
|
|
2025-03-07
|
3
|
38
|
-35
|
9.93
|
|
2025-03-06
|
0
|
178
|
-178
|
10.00
|
|
2025-03-05
|
354
|
0
|
354
|
10.05
|
|
2025-03-04
|
77
|
218
|
-141
|
10.10
|
|
2025-03-03
|
14
|
81
|
-67
|
10.05
|
|
2025-02-27
|
1
|
34
|
-33
|
10.25
|
|
2025-02-26
|
157
|
239
|
-82
|
10.25
|
|
2025-02-24
|
44
|
31
|
13
|
10.25
|
|
2025-02-19
|
207
|
25
|
182
|
10.45
|
|
2025-02-17
|
52
|
86
|
-34
|
10.30
|
|
2025-02-14
|
764
|
80
|
684
|
10.30
|
|
2025-02-11
|
36
|
115
|
-79
|
9.79
|
|
2025-02-10
|
258
|
29
|
229
|
9.85
|
|
2025-02-06
|
235
|
24
|
211
|
9.96
|
|
2025-02-05
|
30
|
100
|
-70
|
9.67
|
|
2025-02-04
|
136
|
64
|
72
|
9.62
|
|
2025-02-03
|
299
|
462
|
-163
|
9.55
|
|
2025-01-22
|
42
|
300
|
-258
|
9.94
|
|
2025-01-21
|
334
|
82
|
252
|
10.05
|
|
2025-01-20
|
108
|
86
|
22
|
9.96
|
|
2025-01-16
|
381
|
59
|
322
|
9.87
|
|
2025-01-15
|
153
|
59
|
94
|
9.48
|
|
2025-01-14
|
370
|
137
|
233
|
9.20
|
|
2025-01-13
|
172
|
129
|
43
|
9.05
|
|
2025-01-09
|
1
|
746
|
-745
|
9.44
|
|
2025-01-08
|
757
|
74
|
683
|
9.98
|
|
2025-01-07
|
53
|
505
|
-452
|
9.37
|
|
2025-01-06
|
19
|
64
|
-45
|
10.00
|
|
2025-01-03
|
52
|
11
|
41
|
10.00
|
|
2025-01-02
|
25
|
274
|
-249
|
10.10
|
|
2024-12-31
|
128
|
68
|
60
|
10.10
|
|
2024-12-30
|
0
|
316
|
-316
|
10.15
|
|
2024-12-26
|
593
|
5
|
588
|
10.55
|
|
2024-12-25
|
124
|
71
|
53
|
10.20
|
|
2024-12-23
|
101
|
6
|
95
|
10.20
|
|
2024-12-19
|
0
|
33
|
-33
|
10.05
|
|
2024-12-17
|
2
|
228
|
-226
|
10.10
|
|
2024-12-16
|
371
|
120
|
251
|
10.25
|
|
2024-12-12
|
64
|
0
|
64
|
10.25
|
|
2024-12-09
|
0
|
228
|
-228
|
10.55
|
|
2024-12-06
|
570
|
0
|
570
|
10.95
|
|
2024-12-04
|
23
|
5
|
18
|
10.80
|
|
2024-12-03
|
60
|
1
|
59
|
10.90
|
|
2024-12-02
|
195
|
35
|
160
|
10.85
|
|
2024-11-29
|
175
|
480
|
-305
|
10.75
|
|
2024-11-28
|
831
|
165
|
666
|
11.00
|
|
2024-11-27
|
14
|
154
|
-140
|
10.70
|
|
2024-11-26
|
0
|
25
|
-25
|
10.60
|
|
2024-11-25
|
300
|
10
|
290
|
10.40
|
|
2024-11-22
|
2
|
67
|
-65
|
10.15
|
|
2024-11-20
|
31
|
71
|
-40
|
10.20
|
|
2024-11-19
|
29
|
67
|
-38
|
10.20
|
|
2024-11-15
|
304
|
10
|
294
|
10.30
|
|
2024-11-13
|
78
|
2
|
76
|
10.30
|
|
2024-11-12
|
1
|
430
|
-429
|
10.45
|
|
2024-11-11
|
0
|
641
|
-641
|
10.80
|
|
2024-11-08
|
335
|
126
|
209
|
11.10
|
|
2024-11-07
|
169
|
83
|
86
|
11.25
|
|
2024-11-05
|
210
|
18
|
192
|
11.70
|
|
2024-11-04
|
2
|
543
|
-541
|
11.80
|
|
2024-11-01
|
804
|
100
|
704
|
11.80
|
|
2024-10-30
|
31
|
207
|
-176
|
11.25
|
|
2024-10-29
|
652
|
200
|
452
|
11.30
|
|
2024-10-28
|
371
|
84
|
287
|
11.10
|
|
2024-10-25
|
62
|
119
|
-57
|
11.20
|
|
2024-10-24
|
117
|
138
|
-21
|
11.10
|
|
2024-10-23
|
51
|
290
|
-239
|
11.05
|
|
2024-10-22
|
29
|
250
|
-221
|
11.05
|
|
2024-10-21
|
15
|
205
|
-190
|
11.05
|
|
2024-10-18
|
354
|
127
|
227
|
11.05
|
|
2024-10-17
|
116
|
199
|
-83
|
11.20
|
|
2024-10-16
|
262
|
72
|
190
|
11.05
|
|
2024-10-14
|
322
|
215
|
107
|
11.25
|
|
2024-10-11
|
99
|
453
|
-354
|
11.25
|
|
2024-10-07
|
391
|
111
|
280
|
12.70
|
|
2024-10-04
|
727
|
96
|
631
|
12.80
|
|
2024-10-01
|
399
|
1830
|
-1431
|
12.85
|
|
2024-09-30
|
439
|
204
|
235
|
12.60
|
|
2024-09-27
|
722
|
251
|
471
|
12.50
|
|
2024-09-26
|
256
|
433
|
-177
|
12.20
|
|
2024-09-25
|
859
|
404
|
455
|
12.40
|
|
2024-09-24
|
182
|
140
|
42
|
12.05
|
|
2024-09-23
|
60
|
339
|
-279
|
12.15
|
|
2024-09-20
|
249
|
622
|
-373
|
12.55
|
|
2024-09-19
|
583
|
385
|
198
|
12.40
|
|
2024-09-18
|
268
|
221
|
47
|
12.10
|
|
2024-09-13
|
244
|
137
|
107
|
11.65
|
|
2024-09-11
|
13
|
51
|
-38
|
11.10
|
|
2024-09-10
|
64
|
155
|
-91
|
11.15
|
|
2024-09-09
|
84
|
191
|
-107
|
11.35
|
|
2024-09-06
|
123
|
95
|
28
|
11.25
|
|
2024-09-05
|
290
|
112
|
178
|
11.15
|
|
2024-09-04
|
175
|
288
|
-113
|
11.15
|
|
2024-09-03
|
58
|
250
|
-192
|
11.65
|
|
2024-09-02
|
218
|
417
|
-199
|
11.85
|
|
2024-08-30
|
454
|
130
|
324
|
12.00
|
|
2024-08-29
|
248
|
72
|
176
|
12.05
|
|
2024-08-28
|
330
|
159
|
171
|
11.95
|
|
2024-08-27
|
796
|
1160
|
-364
|
12.00
|
|
2024-08-26
|
242
|
60
|
182
|
11.55
|
|
2024-08-23
|
37
|
325
|
-288
|
11.40
|
|
2024-08-21
|
880
|
1321
|
-441
|
11.45
|
|
2024-08-16
|
259
|
107
|
152
|
11.30
|
|
2024-08-15
|
496
|
299
|
197
|
11.35
|
|
2024-08-14
|
983
|
464
|
519
|
11.40
|
|
2024-08-09
|
481
|
200
|
281
|
11.20
|
|
2024-08-08
|
347
|
109
|
238
|
11.20
|
|
2024-08-07
|
576
|
696
|
-120
|
11.35
|
|
2024-08-06
|
1438
|
278
|
1160
|
10.90
|
|
2024-08-05
|
452
|
1106
|
-654
|
11.30
|
|
2024-08-02
|
186
|
717
|
-531
|
12.55
|
|
2024-07-31
|
279
|
54
|
225
|
12.70
|
|
2024-07-30
|
642
|
541
|
101
|
12.85
|
|
2024-07-29
|
649
|
301
|
348
|
12.65
|
|
2024-07-26
|
652
|
169
|
483
|
12.95
|
|
2024-07-23
|
1636
|
523
|
1113
|
13.15
|
|
2024-07-22
|
342
|
671
|
-329
|
13.20
|
|
2024-07-19
|
779
|
1462
|
-683
|
13.75
|
|
2024-07-18
|
872
|
171
|
701
|
13.80
|
|
2024-07-17
|
441
|
126
|
315
|
13.80
|
|
2024-07-15
|
300
|
428
|
-128
|
14.00
|
|
2024-07-11
|
794
|
907
|
-113
|
13.90
|
|
2024-07-10
|
311
|
1178
|
-867
|
14.00
|
|
2024-07-09
|
1331
|
1640
|
-309
|
14.35
|
|
2024-07-05
|
2282
|
861
|
1421
|
14.85
|
|
2024-07-04
|
3445
|
4030
|
-585
|
15.10
|
|
2024-07-03
|
6807
|
7273
|
-466
|
|
|
2024-07-02
|
5894
|
5452
|
442
|
14.55
|
|
2024-07-01
|
1789
|
2534
|
-745
|
13.25
|
|
2024-06-28
|
5720
|
7980
|
-2260
|
13.65
|
|
2024-06-27
|
6116
|
5393
|
723
|
13.75
|
|
2024-06-26
|
2270
|
546
|
1724
|
12.50
|
|
2024-06-25
|
726
|
444
|
282
|
11.95
|
|
2024-06-24
|
110
|
1442
|
-1332
|
11.90
|
|
2024-06-21
|
1405
|
562
|
843
|
12.10
|
|
2024-06-20
|
260
|
196
|
64
|
11.65
|
|
2024-06-19
|
483
|
336
|
147
|
11.55
|
|
2024-06-18
|
23
|
135
|
-112
|
11.65
|
|
2024-06-17
|
133
|
174
|
-41
|
11.75
|
|
2024-06-14
|
34
|
298
|
-264
|
11.60
|
|
2024-06-13
|
86
|
226
|
-140
|
11.65
|
|
2024-06-12
|
46
|
470
|
-424
|
11.65
|
|
2024-06-11
|
101
|
683
|
-582
|
11.95
|
|
2024-06-07
|
598
|
91
|
507
|
12.30
|
|
2024-06-06
|
54
|
914
|
-860
|
12.05
|
| 合計 | 255089 | 252907 | 2182 | |
