| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
35
|
20
|
138.00
|
|
2026-06-04
|
71
|
30
|
41
|
140.50
|
|
2026-06-03
|
54
|
21
|
33
|
144.00
|
|
2026-06-02
|
69
|
39
|
30
|
145.00
|
|
2026-06-01
|
93
|
147
|
-54
|
153.00
|
|
2026-05-29
|
119
|
177
|
-58
|
157.50
|
|
2026-05-27
|
172
|
161
|
11
|
146.50
|
|
2026-05-25
|
70
|
156
|
-86
|
160.00
|
|
2026-05-22
|
202
|
30
|
172
|
145.50
|
|
2026-05-21
|
69
|
236
|
-167
|
132.50
|
|
2026-05-20
|
157
|
206
|
-49
|
134.00
|
|
2026-05-19
|
204
|
366
|
-162
|
126.50
|
|
2026-05-18
|
137
|
78
|
59
|
118.50
|
|
2026-05-15
|
117
|
209
|
-92
|
108.00
|
|
2026-05-13
|
86
|
45
|
41
|
99.60
|
|
2026-05-12
|
12
|
27
|
-15
|
90.60
|
|
2026-05-11
|
53
|
31
|
22
|
92.10
|
|
2026-05-08
|
17
|
10
|
7
|
89.50
|
|
2026-05-07
|
8
|
20
|
-12
|
87.60
|
|
2026-05-06
|
9
|
21
|
-12
|
89.70
|
|
2026-05-05
|
2
|
11
|
-9
|
88.40
|
|
2026-05-04
|
0
|
47
|
-47
|
88.90
|
|
2026-04-30
|
87
|
31
|
56
|
87.30
|
|
2026-04-29
|
13
|
4
|
9
|
82.30
|
|
2026-04-28
|
13
|
51
|
-38
|
81.70
|
|
2026-04-27
|
15
|
43
|
-28
|
83.00
|
|
2026-04-24
|
7
|
10
|
-3
|
83.10
|
|
2026-04-23
|
20
|
56
|
-36
|
83.30
|
|
2026-04-22
|
41
|
7
|
34
|
83.10
|
|
2026-04-21
|
3
|
10
|
-7
|
81.50
|
|
2026-04-20
|
5
|
19
|
-14
|
80.70
|
|
2026-04-17
|
38
|
11
|
27
|
80.20
|
|
2026-04-16
|
33
|
20
|
13
|
77.40
|
|
2026-04-15
|
30
|
14
|
16
|
77.30
|
|
2026-04-14
|
0
|
12
|
-12
|
75.80
|
|
2026-04-10
|
25
|
46
|
-21
|
76.80
|
|
2026-04-09
|
11
|
14
|
-3
|
77.50
|
|
2026-04-08
|
1
|
11
|
-10
|
76.10
|
|
2026-04-07
|
26
|
14
|
12
|
76.00
|
|
2026-04-02
|
9
|
4
|
5
|
72.30
|
|
2026-04-01
|
15
|
5
|
10
|
71.70
|
|
2026-03-31
|
21
|
9
|
12
|
70.30
|
|
2026-03-30
|
28
|
107
|
-79
|
72.80
|
|
2026-03-27
|
25
|
11
|
14
|
73.40
|
|
2026-03-26
|
7
|
9
|
-2
|
66.80
|
|
2026-03-25
|
5
|
2
|
3
|
66.50
|
|
2026-03-24
|
4
|
5
|
-1
|
63.20
|
|
2026-03-19
|
4
|
0
|
4
|
63.90
|
|
2026-03-18
|
5
|
9
|
-4
|
62.40
|
|
2026-03-16
|
6
|
1
|
5
|
62.70
|
|
2026-03-09
|
7
|
9
|
-2
|
57.30
|
|
2026-03-03
|
4
|
16
|
-12
|
60.20
|
|
2026-03-02
|
4
|
1
|
3
|
61.40
|
|
2026-02-26
|
6
|
1
|
5
|
62.20
|
|
2026-02-25
|
1
|
8
|
-7
|
62.00
|
|
2026-02-24
|
1
|
4
|
-3
|
63.50
|
|
2026-02-23
|
29
|
8
|
21
|
64.20
|
|
2026-02-11
|
12
|
26
|
-14
|
64.40
|
|
2026-02-06
|
2
|
5
|
-3
|
62.40
|
|
2026-02-04
|
1
|
2
|
-1
|
62.40
|
|
2026-02-03
|
1
|
0
|
1
|
61.00
|
|
2026-01-30
|
5
|
14
|
-9
|
60.20
|
|
2026-01-29
|
2
|
3
|
-1
|
61.60
|
|
2026-01-28
|
1
|
2
|
-1
|
63.20
|
|
2026-01-23
|
7
|
1
|
6
|
63.50
|
|
2026-01-22
|
1
|
13
|
-12
|
63.40
|
|
2026-01-21
|
6
|
4
|
2
|
63.10
|
|
2026-01-20
|
5
|
6
|
-1
|
64.00
|
|
2026-01-19
|
2
|
5
|
-3
|
63.70
|
|
2026-01-16
|
5
|
12
|
-7
|
64.40
|
|
2026-01-14
|
14
|
4
|
10
|
66.70
|
|
2026-01-13
|
0
|
11
|
-11
|
60.70
|
|
2026-01-12
|
31
|
1
|
30
|
62.50
|
|
2026-01-09
|
5
|
4
|
1
|
62.00
|
|
2026-01-08
|
1
|
7
|
-6
|
61.20
|
|
2026-01-07
|
0
|
32
|
-32
|
61.90
|
|
2026-01-05
|
4
|
18
|
-14
|
63.10
|
|
2026-01-02
|
4
|
10
|
-6
|
62.60
|
|
2025-12-31
|
7
|
4
|
3
|
64.90
|
|
2025-12-30
|
9
|
5
|
4
|
64.80
|
|
2025-12-26
|
0
|
2
|
-2
|
62.50
|
|
2025-12-24
|
0
|
3
|
-3
|
62.50
|
|
2025-12-19
|
10
|
2
|
8
|
63.50
|
|
2025-12-18
|
0
|
11
|
-11
|
61.70
|
|
2025-12-17
|
26
|
4
|
22
|
61.80
|
|
2025-12-16
|
0
|
9
|
-9
|
62.60
|
|
2025-12-15
|
0
|
14
|
-14
|
63.50
|
|
2025-12-12
|
0
|
1
|
-1
|
62.80
|
|
2025-12-11
|
0
|
2
|
-2
|
63.00
|
|
2025-12-10
|
4
|
40
|
-36
|
64.10
|
|
2025-12-09
|
0
|
2
|
-2
|
63.40
|
|
2025-12-08
|
0
|
16
|
-16
|
62.90
|
|
2025-12-05
|
1
|
6
|
-5
|
63.80
|
|
2025-12-04
|
2
|
4
|
-2
|
63.30
|
|
2025-12-02
|
9
|
13
|
-4
|
62.40
|
|
2025-12-01
|
9
|
5
|
4
|
61.80
|
|
2025-11-28
|
32
|
47
|
-15
|
61.60
|
|
2025-11-27
|
8
|
13
|
-5
|
64.20
|
|
2025-11-26
|
21
|
4
|
17
|
60.10
|
|
2025-11-25
|
0
|
18
|
-18
|
58.50
|
|
2025-11-24
|
1
|
6
|
-5
|
58.70
|
|
2025-11-21
|
4
|
13
|
-9
|
58.20
|
|
2025-11-20
|
7
|
2
|
5
|
60.00
|
|
2025-11-19
|
7
|
0
|
7
|
57.80
|
|
2025-11-18
|
6
|
17
|
-11
|
57.70
|
|
2025-11-17
|
22
|
20
|
2
|
59.90
|
|
2025-11-14
|
3
|
25
|
-22
|
59.80
|
|
2025-11-12
|
5
|
0
|
5
|
60.90
|
|
2025-11-11
|
6
|
1
|
5
|
60.80
|
|
2025-11-10
|
25
|
5
|
20
|
60.40
|
|
2025-11-06
|
1
|
2
|
-1
|
62.00
|
|
2025-11-05
|
22
|
36
|
-14
|
61.60
|
|
2025-11-04
|
9
|
2
|
7
|
60.90
|
|
2025-11-03
|
13
|
5
|
8
|
62.60
|
|
2025-10-31
|
63
|
1
|
62
|
63.90
|
|
2025-10-29
|
19
|
9
|
10
|
65.50
|
|
2025-10-28
|
7
|
4
|
3
|
66.00
|
|
2025-10-27
|
12
|
9
|
3
|
66.00
|
|
2025-10-23
|
11
|
19
|
-8
|
65.50
|
|
2025-10-21
|
17
|
4
|
13
|
68.20
|
|
2025-10-20
|
21
|
8
|
13
|
67.10
|
|
2025-10-17
|
13
|
15
|
-2
|
66.90
|
|
2025-10-16
|
29
|
10
|
19
|
67.50
|
|
2025-10-15
|
12
|
11
|
1
|
67.60
|
|
2025-10-14
|
6
|
16
|
-10
|
66.50
|
|
2025-10-13
|
30
|
27
|
3
|
67.80
|
|
2025-10-09
|
12
|
9
|
3
|
70.00
|
|
2025-10-08
|
3
|
8
|
-5
|
71.30
|
|
2025-10-07
|
33
|
6
|
27
|
68.90
|
|
2025-10-03
|
22
|
32
|
-10
|
70.00
|
|
2025-10-02
|
38
|
17
|
21
|
72.30
|
|
2025-10-01
|
22
|
13
|
9
|
71.10
|
|
2025-09-30
|
1
|
9
|
-8
|
71.50
|
|
2025-09-25
|
19
|
4
|
15
|
73.60
|
|
2025-09-24
|
32
|
46
|
-14
|
73.60
|
|
2025-09-23
|
14
|
28
|
-14
|
74.00
|
|
2025-09-22
|
39
|
47
|
-8
|
74.40
|
|
2025-09-19
|
77
|
53
|
24
|
74.90
|
|
2025-09-18
|
22
|
12
|
10
|
73.90
|
|
2025-09-17
|
10
|
27
|
-17
|
73.20
|
|
2025-09-12
|
32
|
6
|
26
|
73.80
|
|
2025-09-11
|
15
|
31
|
-16
|
73.50
|
|
2025-09-09
|
25
|
10
|
15
|
76.90
|
|
2025-09-05
|
77
|
44
|
33
|
75.10
|
|
2025-09-04
|
99
|
47
|
52
|
74.80
|
|
2025-09-03
|
76
|
41
|
35
|
76.60
|
|
2025-09-02
|
49
|
40
|
9
|
78.90
|
|
2025-09-01
|
119
|
154
|
-35
|
79.70
|
|
2025-08-29
|
170
|
34
|
136
|
87.50
|
|
2025-08-28
|
27
|
54
|
-27
|
86.40
|
|
2025-08-27
|
48
|
62
|
-14
|
88.50
|
|
2025-08-26
|
74
|
49
|
25
|
89.20
|
|
2025-08-25
|
72
|
108
|
-36
|
88.80
|
|
2025-08-22
|
43
|
27
|
16
|
86.00
|
|
2025-08-21
|
63
|
25
|
38
|
87.70
|
|
2025-08-20
|
234
|
60
|
174
|
88.20
|
|
2025-08-19
|
85
|
60
|
25
|
91.30
|
|
2025-08-18
|
256
|
158
|
98
|
89.80
|
|
2025-08-15
|
98
|
51
|
47
|
88.00
|
|
2025-08-14
|
24
|
90
|
-66
|
92.90
|
|
2025-08-13
|
154
|
122
|
32
|
92.80
|
|
2025-08-12
|
120
|
139
|
-19
|
96.80
|
|
2025-08-11
|
190
|
150
|
40
|
97.30
|
|
2025-08-08
|
173
|
205
|
-32
|
98.00
|
|
2025-08-07
|
101
|
146
|
-45
|
99.30
|
|
2025-08-06
|
82
|
149
|
-67
|
97.40
|
|
2025-08-05
|
75
|
119
|
-44
|
98.60
|
|
2025-08-04
|
77
|
111
|
-34
|
98.90
|
|
2025-08-01
|
251
|
300
|
-49
|
101.00
|
|
2025-07-31
|
262
|
341
|
-79
|
98.40
|
|
2025-07-30
|
120
|
94
|
26
|
91.50
|
|
2025-07-28
|
297
|
186
|
111
|
95.40
|
|
2025-07-25
|
17
|
74
|
-57
|
97.60
|
|
2025-07-24
|
35
|
50
|
-15
|
101.50
|
|
2025-07-23
|
55
|
120
|
-65
|
101.50
|
|
2025-07-18
|
22
|
2
|
20
|
96.00
|
|
2025-07-17
|
53
|
1
|
52
|
93.80
|
|
2025-07-16
|
29
|
0
|
29
|
92.00
|
|
2025-07-15
|
33
|
0
|
33
|
93.00
|
|
2025-07-14
|
54
|
20
|
34
|
92.60
|
|
2025-07-11
|
95
|
11
|
84
|
92.50
|
|
2025-07-10
|
23
|
5
|
18
|
93.70
|
|
2025-07-09
|
46
|
7
|
39
|
92.80
|
|
2025-07-08
|
21
|
0
|
21
|
86.40
|
|
2025-07-07
|
6
|
69
|
-63
|
85.60
|
|
2025-07-04
|
211
|
118
|
93
|
84.80
|
|
2025-07-03
|
711
|
1314
|
-603
|
84.60
|
|
2025-07-02
|
677
|
155
|
522
|
83.10
|
|
2025-07-01
|
160
|
189
|
-29
|
75.60
|
|
2025-06-30
|
40
|
23
|
17
|
72.90
|
|
2025-06-26
|
117
|
35
|
82
|
61.30
|
|
2025-06-25
|
0
|
9
|
-9
|
58.70
|
|
2025-06-24
|
28
|
0
|
28
|
59.60
|
|
2025-06-23
|
5
|
3
|
2
|
58.80
|
|
2025-06-20
|
2
|
9
|
-7
|
58.30
|
|
2025-06-19
|
0
|
8
|
-8
|
58.30
|
|
2025-06-17
|
7
|
12
|
-5
|
58.70
|
|
2025-06-16
|
7
|
1
|
6
|
60.00
|
|
2025-06-13
|
0
|
17
|
-17
|
60.70
|
|
2025-06-12
|
31
|
9
|
22
|
62.00
|
|
2025-06-11
|
7
|
1
|
6
|
59.70
|
|
2025-06-10
|
75
|
68
|
7
|
59.50
|
|
2025-06-09
|
12
|
0
|
12
|
58.00
|
|
2025-06-06
|
2
|
3
|
-1
|
58.00
|
|
2025-06-05
|
13
|
0
|
13
|
57.70
|
|
2025-06-04
|
6
|
21
|
-15
|
57.60
|
|
2025-06-02
|
7
|
11
|
-4
|
55.70
|
|
2025-05-28
|
32
|
7
|
25
|
57.60
|
|
2025-05-27
|
46
|
172
|
-126
|
59.00
|
|
2025-05-26
|
30
|
0
|
30
|
60.80
|
|
2025-05-23
|
0
|
3
|
-3
|
55.30
|
|
2025-05-22
|
5
|
0
|
5
|
55.10
|
|
2025-05-21
|
1
|
0
|
1
|
54.60
|
|
2025-05-20
|
0
|
1
|
-1
|
54.30
|
|
2025-05-19
|
0
|
6
|
-6
|
54.50
|
|
2025-05-16
|
11
|
0
|
11
|
55.40
|
|
2025-05-15
|
1
|
0
|
1
|
56.00
|
|
2025-05-14
|
8
|
14
|
-6
|
55.70
|
|
2025-05-13
|
0
|
7
|
-7
|
56.10
|
|
2025-05-12
|
7
|
0
|
7
|
56.70
|
|
2025-05-09
|
10
|
2
|
8
|
56.70
|
|
2025-05-08
|
4
|
0
|
4
|
55.20
|
|
2025-05-07
|
9
|
4
|
5
|
54.30
|
|
2025-05-06
|
10
|
2
|
8
|
54.20
|
|
2025-05-05
|
2
|
14
|
-12
|
53.90
|
|
2025-04-29
|
0
|
1
|
-1
|
53.40
|
|
2025-04-28
|
0
|
1
|
-1
|
53.30
|
|
2025-04-25
|
11
|
1
|
10
|
53.30
|
|
2025-04-24
|
7
|
5
|
2
|
51.00
|
|
2025-04-23
|
7
|
3
|
4
|
50.60
|
|
2025-04-21
|
0
|
11
|
-11
|
50.60
|
|
2025-04-18
|
8
|
0
|
8
|
52.10
|
|
2025-04-17
|
3
|
1
|
2
|
51.80
|
|
2025-04-16
|
2
|
4
|
-2
|
52.40
|
|
2025-04-15
|
17
|
2
|
15
|
53.20
|
|
2025-04-14
|
1
|
19
|
-18
|
51.20
|
|
2025-04-11
|
7
|
5
|
2
|
52.60
|
|
2025-04-10
|
25
|
2
|
23
|
53.50
|
|
2025-04-08
|
8
|
30
|
-22
|
50.50
|
|
2025-04-07
|
0
|
10
|
-10
|
55.80
|
|
2025-04-02
|
12
|
1
|
11
|
61.90
|
|
2025-04-01
|
10
|
0
|
10
|
60.30
|
|
2025-03-31
|
18
|
8
|
10
|
58.90
|
|
2025-03-28
|
1
|
15
|
-14
|
61.80
|
|
2025-03-25
|
3
|
7
|
-4
|
|
|
2025-03-24
|
22
|
17
|
5
|
63.10
|
|
2025-03-20
|
24
|
2
|
22
|
64.00
|
|
2025-03-19
|
6
|
32
|
-26
|
63.20
|
|
2025-03-17
|
0
|
7
|
-7
|
65.50
|
|
2025-03-14
|
24
|
0
|
24
|
65.00
|
|
2025-03-13
|
6
|
14
|
-8
|
65.20
|
|
2025-03-12
|
5
|
28
|
-23
|
|
|
2025-03-11
|
64
|
31
|
33
|
66.00
|
|
2025-03-10
|
31
|
20
|
11
|
68.60
|
|
2025-03-07
|
16
|
30
|
-14
|
71.60
|
|
2025-03-06
|
34
|
19
|
15
|
74.50
|
|
2025-03-05
|
31
|
50
|
-19
|
77.60
|
|
2025-03-04
|
46
|
23
|
23
|
78.50
|
|
2025-03-03
|
92
|
140
|
-48
|
78.80
|
|
2025-02-27
|
134
|
166
|
-32
|
76.90
|
|
2025-02-24
|
11
|
2
|
9
|
69.80
|
|
2025-02-21
|
26
|
7
|
19
|
69.20
|
|
2025-02-19
|
8
|
3
|
5
|
67.40
|
|
2025-02-17
|
38
|
45
|
-7
|
69.00
|
|
2025-02-11
|
45
|
69
|
-24
|
69.00
|
|
2025-02-10
|
0
|
6
|
-6
|
66.90
|
|
2025-02-05
|
0
|
2
|
-2
|
59.50
|
|
2025-02-03
|
6
|
0
|
6
|
57.50
|
|
2025-01-09
|
0
|
4
|
-4
|
60.80
|
|
2025-01-07
|
0
|
3
|
-3
|
61.30
|
|
2025-01-06
|
0
|
2
|
-2
|
62.40
|
|
2025-01-03
|
0
|
5
|
-5
|
62.20
|
|
2025-01-02
|
9
|
2
|
7
|
63.50
|
|
2024-12-26
|
8
|
7
|
1
|
63.30
|
|
2024-12-25
|
0
|
9
|
-9
|
64.90
|
|
2024-12-24
|
25
|
29
|
-4
|
64.60
|
|
2024-12-23
|
37
|
8
|
29
|
63.80
|
|
2024-12-20
|
7
|
1
|
6
|
62.00
|
|
2024-12-16
|
7
|
3
|
4
|
60.40
|
|
2024-12-12
|
6
|
13
|
-7
|
61.80
|
|
2024-12-11
|
7
|
4
|
3
|
59.70
|
|
2024-12-09
|
4
|
1
|
3
|
61.40
|
|
2024-12-06
|
4
|
1
|
3
|
61.40
|
|
2024-12-05
|
1
|
31
|
-30
|
61.50
|
|
2024-12-04
|
16
|
6
|
10
|
62.30
|
|
2024-12-03
|
3
|
1
|
2
|
59.50
|
|
2024-12-02
|
0
|
1
|
-1
|
59.50
|
|
2024-11-29
|
0
|
1
|
-1
|
59.50
|
|
2024-11-27
|
0
|
7
|
-7
|
58.50
|
|
2024-11-25
|
0
|
2
|
-2
|
60.00
|
|
2024-11-22
|
0
|
4
|
-4
|
60.20
|
|
2024-11-20
|
20
|
36
|
-16
|
59.30
|
|
2024-11-19
|
3
|
0
|
3
|
59.80
|
|
2024-11-18
|
2
|
7
|
-5
|
58.50
|
|
2024-11-15
|
3
|
2
|
1
|
60.80
|
|
2024-11-14
|
0
|
11
|
-11
|
60.80
|
|
2024-11-13
|
0
|
2
|
-2
|
61.60
|
|
2024-11-12
|
73
|
5
|
68
|
61.70
|
|
2024-11-08
|
1
|
6
|
-5
|
67.10
|
|
2024-11-07
|
29
|
34
|
-5
|
68.30
|
|
2024-11-06
|
44
|
62
|
-18
|
68.70
|
|
2024-11-05
|
2
|
7
|
-5
|
65.70
|
|
2024-11-04
|
0
|
1
|
-1
|
63.10
|
|
2024-11-01
|
1
|
2
|
-1
|
62.30
|
|
2024-10-30
|
3
|
0
|
3
|
61.20
|
|
2024-10-28
|
33
|
13
|
20
|
62.40
|
|
2024-10-25
|
1
|
6
|
-5
|
64.50
|
|
2024-10-24
|
4
|
15
|
-11
|
66.00
|
|
2024-10-22
|
2
|
7
|
-5
|
66.00
|
|
2024-10-21
|
59
|
1
|
58
|
67.00
|
|
2024-10-18
|
1
|
22
|
-21
|
65.50
|
|
2024-10-17
|
5
|
2
|
3
|
67.30
|
|
2024-10-16
|
13
|
2
|
11
|
68.20
|
|
2024-10-14
|
11
|
31
|
-20
|
68.00
|
|
2024-10-11
|
20
|
5
|
15
|
70.50
|
|
2024-10-08
|
5
|
20
|
-15
|
71.30
|
|
2024-10-07
|
26
|
16
|
10
|
72.30
|
|
2024-10-04
|
15
|
25
|
-10
|
70.30
|
|
2024-10-01
|
23
|
44
|
-21
|
72.20
|
|
2024-09-30
|
67
|
108
|
-41
|
75.30
|
|
2024-09-27
|
50
|
33
|
17
|
72.00
|
|
2024-09-26
|
36
|
14
|
22
|
67.90
|
|
2024-09-25
|
7
|
5
|
2
|
65.20
|
|
2024-09-23
|
14
|
11
|
3
|
66.40
|
|
2024-09-20
|
41
|
70
|
-29
|
67.10
|
|
2024-09-19
|
21
|
4
|
17
|
67.50
|
|
2024-09-13
|
35
|
9
|
26
|
66.20
|
|
2024-09-10
|
5
|
1
|
4
|
65.30
|
|
2024-09-09
|
13
|
2
|
11
|
59.40
|
|
2024-09-06
|
26
|
4
|
22
|
59.10
|
|
2024-09-05
|
19
|
73
|
-54
|
62.00
|
|
2024-09-04
|
77
|
38
|
39
|
65.00
|
|
2024-09-03
|
174
|
283
|
-109
|
65.00
|
|
2024-09-02
|
45
|
1
|
44
|
61.70
|
|
2024-08-30
|
9
|
0
|
9
|
56.10
|
|
2024-08-29
|
0
|
1
|
-1
|
51.00
|
|
2024-08-28
|
4
|
0
|
4
|
51.70
|
|
2024-08-27
|
0
|
1
|
-1
|
50.50
|
|
2024-08-26
|
2
|
0
|
2
|
50.70
|
|
2024-08-23
|
0
|
0
|
0
|
50.90
|
|
2024-08-22
|
0
|
1
|
-1
|
50.90
|
|
2024-08-21
|
0
|
6
|
-6
|
50.80
|
|
2024-08-16
|
4
|
0
|
4
|
49.70
|
|
2024-08-14
|
0
|
1
|
-1
|
48.80
|
|
2024-08-12
|
2
|
23
|
-21
|
48.15
|
|
2024-08-09
|
18
|
0
|
18
|
50.10
|
|
2024-08-08
|
5
|
0
|
5
|
49.80
|
|
2024-08-07
|
12
|
1
|
11
|
50.20
|
|
2024-08-06
|
5
|
14
|
-9
|
46.85
|
|
2024-08-05
|
9
|
12
|
-3
|
46.15
|
|
2024-08-02
|
3
|
0
|
3
|
50.20
|
|
2024-08-01
|
4
|
0
|
4
|
51.00
|
|
2024-07-31
|
1
|
0
|
1
|
50.80
|
|
2024-07-30
|
6
|
1
|
5
|
50.80
|
|
2024-07-29
|
1
|
11
|
-10
|
50.40
|
|
2024-07-26
|
11
|
32
|
-21
|
51.70
|
|
2024-07-22
|
2
|
11
|
-9
|
50.50
|
|
2024-07-18
|
0
|
2
|
-2
|
53.50
|
|
2024-07-16
|
8
|
3
|
5
|
53.10
|
|
2024-07-15
|
5
|
6
|
-1
|
53.70
|
|
2024-07-12
|
6
|
0
|
6
|
53.50
|
|
2024-07-11
|
4
|
1
|
3
|
54.00
|
|
2024-07-10
|
7
|
0
|
7
|
54.80
|
|
2024-07-09
|
1
|
4
|
-3
|
52.50
|
|
2024-07-08
|
2
|
12
|
-10
|
54.20
|
|
2024-07-05
|
5
|
16
|
-11
|
55.30
|
|
2024-07-04
|
15
|
31
|
-16
|
56.00
|
|
2024-07-03
|
8
|
0
|
8
|
|
|
2024-07-02
|
11
|
2
|
9
|
51.80
|
|
2024-07-01
|
13
|
0
|
13
|
51.20
|
|
2024-06-27
|
5
|
8
|
-3
|
50.20
|
|
2024-06-26
|
3
|
18
|
-15
|
50.80
|
|
2024-06-25
|
0
|
7
|
-7
|
50.90
|
|
2024-06-21
|
27
|
0
|
27
|
50.30
|
|
2024-06-20
|
6
|
0
|
6
|
52.10
|
|
2024-06-19
|
14
|
4
|
10
|
51.10
|
|
2024-06-18
|
37
|
51
|
-14
|
51.00
|
|
2024-06-17
|
12
|
1
|
11
|
50.90
|
|
2024-06-14
|
11
|
1
|
10
|
50.60
|
|
2024-06-12
|
8
|
0
|
8
|
51.60
|
|
2024-06-11
|
1
|
14
|
-13
|
51.20
|
|
2024-06-07
|
10
|
9
|
1
|
52.80
|
|
2024-06-06
|
21
|
6
|
15
|
52.40
|
| 合計 | 11968 | 11813 | 155 | |
