| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
51
|
15
|
36
|
100.50
|
|
2026-06-04
|
21
|
44
|
-23
|
106.00
|
|
2026-06-03
|
28
|
177
|
-149
|
108.50
|
|
2026-06-01
|
88
|
31
|
57
|
113.00
|
|
2026-05-29
|
35
|
60
|
-25
|
104.00
|
|
2026-05-28
|
82
|
25
|
57
|
101.00
|
|
2026-05-27
|
63
|
39
|
24
|
107.00
|
|
2026-05-26
|
123
|
89
|
34
|
113.00
|
|
2026-05-25
|
897
|
372
|
525
|
111.00
|
|
2026-05-22
|
394
|
465
|
-71
|
104.00
|
|
2026-05-21
|
101
|
514
|
-413
|
100.00
|
|
2026-05-20
|
195
|
393
|
-198
|
99.90
|
|
2026-05-19
|
322
|
68
|
254
|
111.00
|
|
2026-05-18
|
68
|
112
|
-44
|
101.00
|
|
2026-05-14
|
29
|
78
|
-49
|
95.50
|
|
2026-05-13
|
42
|
596
|
-554
|
103.00
|
|
2026-05-12
|
532
|
368
|
164
|
102.50
|
|
2026-05-11
|
468
|
234
|
234
|
97.00
|
|
2026-05-08
|
152
|
92
|
60
|
88.80
|
|
2026-05-07
|
166
|
144
|
22
|
88.40
|
|
2026-05-06
|
258
|
285
|
-27
|
92.00
|
|
2026-05-05
|
71
|
137
|
-66
|
99.00
|
|
2026-05-04
|
17
|
150
|
-133
|
94.40
|
|
2026-04-30
|
254
|
215
|
39
|
85.90
|
|
2026-04-29
|
224
|
111
|
113
|
83.80
|
|
2026-04-27
|
68
|
49
|
19
|
79.00
|
|
2026-04-24
|
31
|
4
|
27
|
79.60
|
|
2026-04-23
|
49
|
3
|
46
|
77.90
|
|
2026-04-22
|
40
|
7
|
33
|
81.70
|
|
2026-04-21
|
62
|
16
|
46
|
82.30
|
|
2026-04-17
|
41
|
0
|
41
|
84.00
|
|
2026-04-16
|
11
|
25
|
-14
|
81.90
|
|
2026-04-15
|
17
|
96
|
-79
|
81.60
|
|
2026-04-14
|
150
|
123
|
27
|
83.30
|
|
2026-04-13
|
508
|
199
|
309
|
86.00
|
|
2026-04-10
|
87
|
116
|
-29
|
79.70
|
|
2026-04-08
|
190
|
48
|
142
|
77.20
|
|
2026-04-07
|
80
|
60
|
20
|
71.80
|
|
2026-04-02
|
54
|
7
|
47
|
69.90
|
|
2026-04-01
|
34
|
39
|
-5
|
69.70
|
|
2026-03-31
|
24
|
34
|
-10
|
69.10
|
|
2026-03-27
|
12
|
94
|
-82
|
72.50
|
|
2026-03-26
|
135
|
119
|
16
|
76.90
|
|
2026-03-25
|
112
|
51
|
61
|
74.00
|
|
2026-03-24
|
176
|
100
|
76
|
71.00
|
|
2026-03-23
|
286
|
146
|
140
|
75.80
|
|
2026-03-20
|
96
|
5
|
91
|
71.40
|
|
2026-03-17
|
31
|
53
|
-22
|
71.30
|
|
2026-03-16
|
120
|
32
|
88
|
71.60
|
|
2026-03-13
|
35
|
25
|
10
|
70.80
|
|
2026-03-12
|
81
|
57
|
24
|
71.00
|
|
2026-03-11
|
58
|
0
|
58
|
69.90
|
|
2026-03-10
|
93
|
8
|
85
|
68.10
|
|
2026-03-09
|
5
|
66
|
-61
|
63.70
|
|
2026-03-06
|
44
|
22
|
22
|
68.30
|
|
2026-03-05
|
52
|
58
|
-6
|
64.90
|
|
2026-03-04
|
1
|
36
|
-35
|
62.20
|
|
2026-03-03
|
13
|
46
|
-33
|
67.00
|
|
2026-03-02
|
56
|
15
|
41
|
69.00
|
|
2026-02-26
|
69
|
84
|
-15
|
69.50
|
|
2026-02-25
|
121
|
24
|
97
|
69.90
|
|
2026-02-24
|
41
|
17
|
24
|
67.20
|
|
2026-02-23
|
103
|
47
|
56
|
66.80
|
|
2026-02-11
|
47
|
20
|
27
|
65.80
|
|
2026-02-05
|
49
|
24
|
25
|
69.00
|
|
2026-02-04
|
36
|
24
|
12
|
68.50
|
|
2026-02-03
|
60
|
26
|
34
|
66.40
|
|
2026-02-02
|
56
|
26
|
30
|
64.70
|
|
2026-01-30
|
19
|
36
|
-17
|
66.60
|
|
2026-01-29
|
10
|
48
|
-38
|
68.00
|
|
2026-01-28
|
92
|
16
|
76
|
70.00
|
|
2026-01-27
|
7
|
147
|
-140
|
68.60
|
|
2026-01-26
|
88
|
25
|
63
|
70.70
|
|
2026-01-23
|
85
|
27
|
58
|
69.00
|
|
2026-01-21
|
149
|
196
|
-47
|
68.60
|
|
2026-01-20
|
46
|
132
|
-86
|
69.70
|
|
2026-01-19
|
174
|
41
|
133
|
71.10
|
|
2026-01-16
|
257
|
309
|
-52
|
71.10
|
|
2026-01-15
|
354
|
411
|
-57
|
71.40
|
|
2026-01-14
|
117
|
58
|
59
|
70.40
|
|
2026-01-13
|
124
|
109
|
15
|
69.90
|
|
2026-01-12
|
149
|
268
|
-119
|
70.70
|
|
2026-01-09
|
204
|
94
|
110
|
68.10
|
|
2026-01-08
|
93
|
321
|
-228
|
70.10
|
|
2026-01-07
|
375
|
115
|
260
|
72.90
|
|
2026-01-05
|
377
|
556
|
-179
|
70.80
|
|
2026-01-02
|
342
|
210
|
132
|
69.10
|
|
2025-12-31
|
78
|
171
|
-93
|
65.20
|
|
2025-12-30
|
176
|
279
|
-103
|
64.60
|
|
2025-12-26
|
12
|
8
|
4
|
60.30
|
|
2025-12-24
|
32
|
21
|
11
|
60.70
|
|
2025-12-23
|
8
|
11
|
-3
|
58.70
|
|
2025-12-22
|
18
|
2
|
16
|
58.60
|
|
2025-12-19
|
14
|
7
|
7
|
58.00
|
|
2025-12-18
|
2
|
5
|
-3
|
57.80
|
|
2025-12-17
|
23
|
9
|
14
|
58.80
|
|
2025-12-16
|
3
|
15
|
-12
|
58.30
|
|
2025-12-15
|
34
|
5
|
29
|
59.80
|
|
2025-12-12
|
3
|
9
|
-6
|
58.40
|
|
2025-12-10
|
10
|
15
|
-5
|
59.00
|
|
2025-12-09
|
3
|
5
|
-2
|
59.00
|
|
2025-12-08
|
22
|
2
|
20
|
59.60
|
|
2025-12-05
|
10
|
8
|
2
|
59.30
|
|
2025-12-04
|
15
|
7
|
8
|
59.90
|
|
2025-12-03
|
65
|
6
|
59
|
60.20
|
|
2025-12-02
|
13
|
99
|
-86
|
59.30
|
|
2025-12-01
|
51
|
12
|
39
|
60.40
|
|
2025-11-28
|
36
|
0
|
36
|
58.00
|
|
2025-11-27
|
18
|
14
|
4
|
57.00
|
|
2025-11-26
|
23
|
2
|
21
|
56.60
|
|
2025-11-25
|
28
|
1
|
27
|
55.40
|
|
2025-11-24
|
14
|
0
|
14
|
54.60
|
|
2025-11-21
|
19
|
10
|
9
|
54.40
|
|
2025-11-20
|
47
|
23
|
24
|
56.40
|
|
2025-11-18
|
13
|
6
|
7
|
54.50
|
|
2025-11-17
|
26
|
5
|
21
|
56.80
|
|
2025-11-14
|
4
|
39
|
-35
|
56.80
|
|
2025-11-13
|
24
|
22
|
2
|
58.60
|
|
2025-11-12
|
18
|
41
|
-23
|
59.00
|
|
2025-11-11
|
59
|
20
|
39
|
58.60
|
|
2025-11-07
|
38
|
22
|
16
|
56.50
|
|
2025-11-06
|
43
|
5
|
38
|
57.70
|
|
2025-11-05
|
17
|
28
|
-11
|
57.20
|
|
2025-11-04
|
1
|
70
|
-69
|
58.10
|
|
2025-11-03
|
17
|
14
|
3
|
60.00
|
|
2025-10-31
|
3
|
13
|
-10
|
59.70
|
|
2025-10-30
|
1
|
31
|
-30
|
59.50
|
|
2025-10-29
|
92
|
7
|
85
|
61.70
|
|
2025-10-28
|
3
|
34
|
-31
|
59.60
|
|
2025-10-27
|
38
|
22
|
16
|
60.70
|
|
2025-10-23
|
13
|
7
|
6
|
60.50
|
|
2025-10-22
|
15
|
9
|
6
|
61.50
|
|
2025-10-21
|
55
|
7
|
48
|
61.90
|
|
2025-10-20
|
33
|
7
|
26
|
60.30
|
|
2025-10-16
|
72
|
4
|
68
|
61.40
|
|
2025-10-15
|
24
|
9
|
15
|
59.80
|
|
2025-10-14
|
15
|
42
|
-27
|
59.90
|
|
2025-10-13
|
18
|
70
|
-52
|
61.10
|
|
2025-10-09
|
36
|
2
|
34
|
63.00
|
|
2025-10-08
|
15
|
22
|
-7
|
62.40
|
|
2025-10-07
|
56
|
14
|
42
|
63.30
|
|
2025-10-03
|
27
|
5
|
22
|
62.30
|
|
2025-10-02
|
14
|
30
|
-16
|
62.50
|
|
2025-10-01
|
14
|
21
|
-7
|
63.30
|
|
2025-09-30
|
4
|
45
|
-41
|
63.50
|
|
2025-09-26
|
6
|
122
|
-116
|
62.80
|
|
2025-09-25
|
33
|
51
|
-18
|
65.40
|
|
2025-09-24
|
16
|
52
|
-36
|
66.00
|
|
2025-09-22
|
27
|
11
|
16
|
67.50
|
|
2025-09-19
|
36
|
24
|
12
|
67.90
|
|
2025-09-18
|
156
|
48
|
108
|
68.40
|
|
2025-09-17
|
15
|
27
|
-12
|
65.80
|
|
2025-09-16
|
20
|
3
|
17
|
66.40
|
|
2025-09-15
|
7
|
119
|
-112
|
65.40
|
|
2025-09-12
|
0
|
16
|
-16
|
66.60
|
|
2025-09-11
|
2
|
104
|
-102
|
67.10
|
|
2025-09-10
|
4
|
23
|
-19
|
71.20
|
|
2025-09-09
|
1
|
64
|
-63
|
71.60
|
|
2025-09-08
|
110
|
46
|
64
|
72.50
|
|
2025-09-05
|
195
|
33
|
162
|
70.70
|
|
2025-09-04
|
7
|
20
|
-13
|
67.80
|
|
2025-09-03
|
38
|
15
|
23
|
68.60
|
|
2025-09-02
|
20
|
74
|
-54
|
69.20
|
|
2025-08-28
|
209
|
175
|
34
|
71.70
|
|
2025-08-26
|
18
|
2
|
16
|
70.80
|
|
2025-08-25
|
12
|
3
|
9
|
70.00
|
|
2025-08-20
|
0
|
12
|
-12
|
67.50
|
|
2025-08-19
|
10
|
0
|
10
|
70.70
|
|
2025-08-14
|
19
|
2
|
17
|
68.80
|
|
2025-08-05
|
10
|
0
|
10
|
66.10
|
|
2025-07-25
|
0
|
3
|
-3
|
65.60
|
|
2025-07-24
|
3
|
0
|
3
|
66.30
|
|
2025-07-18
|
1
|
6
|
-5
|
67.50
|
|
2025-07-15
|
0
|
3
|
-3
|
64.30
|
|
2025-07-10
|
2
|
6
|
-4
|
64.50
|
|
2025-07-09
|
2
|
5
|
-3
|
65.50
|
|
2025-07-08
|
1
|
13
|
-12
|
64.70
|
|
2025-07-07
|
4
|
9
|
-5
|
66.00
|
|
2025-07-04
|
19
|
50
|
-31
|
67.60
|
|
2025-07-02
|
2
|
15
|
-13
|
68.50
|
|
2025-07-01
|
10
|
16
|
-6
|
69.70
|
|
2025-06-26
|
21
|
3
|
18
|
71.00
|
|
2025-06-25
|
4
|
0
|
4
|
69.60
|
|
2025-06-24
|
40
|
0
|
40
|
69.30
|
|
2025-06-23
|
25
|
21
|
4
|
67.80
|
|
2025-06-20
|
2
|
7
|
-5
|
68.00
|
|
2025-06-19
|
6
|
13
|
-7
|
69.00
|
|
2025-06-17
|
28
|
5
|
23
|
71.50
|
|
2025-06-16
|
7
|
0
|
7
|
69.30
|
|
2025-06-11
|
7
|
1
|
6
|
69.60
|
|
2025-06-04
|
4
|
0
|
4
|
67.00
|
|
2025-06-02
|
0
|
11
|
-11
|
66.30
|
|
2025-05-29
|
9
|
0
|
9
|
67.30
|
|
2025-05-19
|
13
|
25
|
-12
|
70.40
|
|
2025-05-16
|
26
|
47
|
-21
|
72.60
|
|
2025-05-13
|
15
|
68
|
-53
|
70.60
|
|
2025-05-12
|
93
|
29
|
64
|
70.00
|
|
2025-05-09
|
27
|
9
|
18
|
70.90
|
|
2025-05-08
|
18
|
34
|
-16
|
71.30
|
|
2025-05-06
|
26
|
39
|
-13
|
68.70
|
|
2025-05-05
|
26
|
3
|
23
|
68.50
|
|
2025-04-30
|
218
|
245
|
-27
|
74.80
|
|
2025-04-29
|
49
|
23
|
26
|
75.40
|
|
2025-04-24
|
256
|
417
|
-161
|
69.10
|
|
2025-04-22
|
174
|
20
|
154
|
61.60
|
|
2025-04-21
|
22
|
38
|
-16
|
56.00
|
|
2025-04-17
|
20
|
15
|
5
|
59.00
|
|
2025-04-15
|
23
|
8
|
15
|
60.70
|
|
2025-04-14
|
20
|
27
|
-7
|
57.00
|
|
2025-04-11
|
15
|
9
|
6
|
55.20
|
|
2025-04-02
|
3
|
6
|
-3
|
69.20
|
|
2025-04-01
|
14
|
8
|
6
|
68.60
|
|
2025-03-21
|
14
|
19
|
-5
|
78.50
|
|
2025-03-20
|
6
|
0
|
6
|
78.80
|
|
2025-03-19
|
0
|
6
|
-6
|
78.00
|
|
2025-03-18
|
7
|
1
|
6
|
79.40
|
|
2025-03-17
|
2
|
5
|
-3
|
78.60
|
|
2025-03-14
|
8
|
4
|
4
|
78.60
|
|
2025-03-13
|
1
|
8
|
-7
|
77.50
|
|
2025-03-12
|
9
|
0
|
9
|
|
|
2025-03-04
|
6
|
0
|
6
|
84.20
|
|
2025-02-27
|
8
|
1
|
7
|
85.20
|
|
2025-02-19
|
111
|
22
|
89
|
88.00
|
|
2025-02-17
|
8
|
1
|
7
|
77.90
|
|
2025-02-06
|
19
|
2
|
17
|
78.10
|
|
2025-02-05
|
26
|
2
|
24
|
78.00
|
|
2025-02-03
|
0
|
21
|
-21
|
76.50
|
|
2025-01-20
|
15
|
3
|
12
|
80.70
|
|
2025-01-16
|
24
|
11
|
13
|
81.00
|
|
2025-01-14
|
13
|
8
|
5
|
79.30
|
|
2025-01-13
|
17
|
26
|
-9
|
76.70
|
|
2025-01-09
|
0
|
9
|
-9
|
82.00
|
|
2025-01-07
|
23
|
4
|
19
|
85.50
|
|
2025-01-06
|
5
|
40
|
-35
|
84.60
|
|
2024-12-20
|
0
|
6
|
-6
|
83.40
|
|
2024-12-19
|
2
|
38
|
-36
|
82.10
|
|
2024-12-16
|
8
|
25
|
-17
|
82.10
|
|
2024-12-05
|
7
|
94
|
-87
|
97.70
|
|
2024-12-04
|
4
|
14
|
-10
|
99.00
|
|
2024-11-29
|
1
|
40
|
-39
|
96.40
|
|
2024-11-28
|
2
|
26
|
-24
|
95.60
|
|
2024-11-27
|
10
|
126
|
-116
|
94.80
|
|
2024-11-26
|
59
|
272
|
-213
|
98.00
|
|
2024-11-25
|
431
|
377
|
54
|
100.50
|
|
2024-11-22
|
15
|
282
|
-267
|
97.30
|
|
2024-11-21
|
251
|
473
|
-222
|
98.80
|
|
2024-11-20
|
338
|
180
|
158
|
101.00
|
|
2024-11-19
|
434
|
800
|
-366
|
100.50
|
|
2024-11-18
|
917
|
1534
|
-617
|
98.10
|
|
2024-11-15
|
1251
|
1199
|
52
|
109.00
|
|
2024-11-14
|
1134
|
0
|
1134
|
107.50
|
|
2024-11-13
|
120
|
97
|
23
|
97.90
|
|
2024-11-11
|
232
|
276
|
-44
|
104.00
|
|
2024-11-08
|
310
|
235
|
75
|
103.00
|
|
2024-11-07
|
480
|
177
|
303
|
104.00
|
|
2024-11-06
|
140
|
294
|
-154
|
99.00
|
|
2024-11-05
|
350
|
159
|
191
|
99.50
|
|
2024-11-04
|
143
|
116
|
27
|
96.00
|
|
2024-11-01
|
130
|
207
|
-77
|
96.50
|
|
2024-10-30
|
212
|
123
|
89
|
95.00
|
|
2024-10-29
|
107
|
583
|
-476
|
96.30
|
|
2024-10-28
|
348
|
379
|
-31
|
98.70
|
|
2024-10-25
|
405
|
333
|
72
|
102.00
|
|
2024-10-24
|
1874
|
1603
|
271
|
101.50
|
|
2024-10-23
|
651
|
190
|
461
|
104.00
|
|
2024-10-22
|
73
|
94
|
-21
|
94.90
|
|
2024-10-21
|
296
|
183
|
113
|
96.50
|
|
2024-10-18
|
109
|
411
|
-302
|
92.20
|
|
2024-10-17
|
243
|
322
|
-79
|
97.50
|
|
2024-10-16
|
131
|
150
|
-19
|
93.20
|
|
2024-10-14
|
282
|
159
|
123
|
90.50
|
|
2024-10-11
|
437
|
176
|
261
|
90.00
|
|
2024-10-09
|
235
|
306
|
-71
|
93.50
|
|
2024-10-08
|
186
|
349
|
-163
|
97.00
|
|
2024-10-07
|
485
|
307
|
178
|
98.30
|
|
2024-10-04
|
327
|
349
|
-22
|
97.70
|
|
2024-10-01
|
426
|
291
|
135
|
108.50
|
|
2024-09-30
|
145
|
55
|
90
|
104.00
|
|
2024-09-27
|
216
|
78
|
138
|
106.00
|
|
2024-09-26
|
510
|
548
|
-38
|
108.00
|
|
2024-09-25
|
75
|
348
|
-273
|
111.50
|
|
2024-09-24
|
258
|
136
|
122
|
110.50
|
|
2024-09-23
|
1009
|
949
|
60
|
111.50
|
|
2024-09-19
|
408
|
262
|
146
|
104.00
|
|
2024-09-18
|
55
|
73
|
-18
|
95.10
|
|
2024-09-13
|
442
|
495
|
-53
|
96.10
|
|
2024-09-12
|
136
|
242
|
-106
|
92.50
|
|
2024-09-11
|
269
|
430
|
-161
|
91.00
|
|
2024-09-10
|
398
|
688
|
-290
|
95.80
|
|
2024-09-09
|
495
|
737
|
-242
|
100.00
|
|
2024-09-06
|
708
|
365
|
343
|
96.00
|
|
2024-09-05
|
298
|
402
|
-104
|
100.50
|
|
2024-09-04
|
273
|
236
|
37
|
106.50
|
|
2024-09-03
|
321
|
294
|
27
|
111.50
|
|
2024-09-02
|
503
|
276
|
227
|
113.50
|
|
2024-08-30
|
364
|
766
|
-402
|
116.00
|
|
2024-08-29
|
1109
|
848
|
261
|
122.50
|
|
2024-08-28
|
634
|
459
|
175
|
118.00
|
|
2024-08-27
|
534
|
592
|
-58
|
120.00
|
|
2024-08-23
|
497
|
573
|
-76
|
112.50
|
|
2024-08-22
|
549
|
450
|
99
|
107.00
|
|
2024-08-21
|
999
|
1246
|
-247
|
111.50
|
|
2024-08-19
|
390
|
150
|
240
|
114.00
|
|
2024-08-16
|
332
|
419
|
-87
|
104.00
|
|
2024-08-15
|
1052
|
713
|
339
|
94.80
|
|
2024-08-14
|
1084
|
1229
|
-145
|
92.80
|
|
2024-08-12
|
320
|
440
|
-120
|
89.90
|
|
2024-08-09
|
1146
|
1108
|
38
|
89.00
|
|
2024-08-08
|
556
|
718
|
-162
|
88.00
|
|
2024-08-07
|
170
|
225
|
-55
|
86.00
|
|
2024-08-06
|
507
|
429
|
78
|
78.20
|
|
2024-08-05
|
299
|
332
|
-33
|
83.20
|
|
2024-08-02
|
799
|
529
|
270
|
92.40
|
|
2024-07-31
|
482
|
559
|
-77
|
93.10
|
|
2024-07-30
|
1119
|
1304
|
-185
|
93.10
|
|
2024-07-29
|
1197
|
1019
|
178
|
89.20
|
|
2024-07-26
|
754
|
655
|
99
|
86.50
|
|
2024-07-22
|
1189
|
1413
|
-224
|
98.40
|
|
2024-07-18
|
158
|
264
|
-106
|
85.90
|
|
2024-07-17
|
620
|
363
|
257
|
88.20
|
|
2024-07-15
|
186
|
124
|
62
|
82.00
|
|
2024-07-11
|
139
|
90
|
49
|
87.00
|
|
2024-07-10
|
398
|
568
|
-170
|
89.20
|
|
2024-07-09
|
475
|
431
|
44
|
88.80
|
|
2024-07-08
|
1009
|
1044
|
-35
|
88.80
|
|
2024-07-05
|
1202
|
1556
|
-354
|
93.20
|
|
2024-07-04
|
888
|
370
|
518
|
89.60
|
|
2024-07-03
|
84
|
171
|
-87
|
|
|
2024-07-02
|
280
|
322
|
-42
|
83.30
|
|
2024-06-27
|
307
|
410
|
-103
|
74.60
|
|
2024-06-26
|
1632
|
2436
|
-804
|
79.80
|
|
2024-06-25
|
1586
|
1683
|
-97
|
78.60
|
|
2024-06-24
|
1463
|
1584
|
-121
|
84.60
|
|
2024-06-21
|
1439
|
991
|
448
|
78.60
|
|
2024-06-20
|
1019
|
228
|
791
|
71.50
|
|
2024-06-19
|
220
|
367
|
-147
|
65.00
|
|
2024-06-18
|
174
|
424
|
-250
|
64.00
|
|
2024-06-17
|
240
|
114
|
126
|
65.70
|
|
2024-06-14
|
52
|
138
|
-86
|
60.80
|
|
2024-06-13
|
64
|
170
|
-106
|
62.40
|
|
2024-06-12
|
168
|
86
|
82
|
61.40
|
|
2024-06-11
|
58
|
133
|
-75
|
59.60
|
|
2024-06-06
|
38
|
79
|
-41
|
57.50
|
| 合計 | 65406 | 64190 | 1216 | |
