| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
159
|
223
|
-64
|
868.00
|
|
2026-06-04
|
166
|
122
|
44
|
872.00
|
|
2026-06-03
|
148
|
137
|
11
|
845.00
|
|
2026-06-02
|
142
|
167
|
-25
|
845.00
|
|
2026-06-01
|
159
|
136
|
23
|
867.00
|
|
2026-05-29
|
294
|
445
|
-151
|
867.00
|
|
2026-05-26
|
200
|
172
|
28
|
908.00
|
|
2026-05-25
|
231
|
276
|
-45
|
916.00
|
|
2026-05-22
|
96
|
187
|
-91
|
875.00
|
|
2026-05-21
|
88
|
110
|
-22
|
861.00
|
|
2026-05-20
|
154
|
121
|
33
|
826.00
|
|
2026-05-19
|
214
|
396
|
-182
|
842.00
|
|
2026-05-18
|
193
|
245
|
-52
|
900.00
|
|
2026-05-15
|
343
|
332
|
11
|
888.00
|
|
2026-05-14
|
278
|
455
|
-177
|
929.00
|
|
2026-05-13
|
629
|
535
|
94
|
966.00
|
|
2026-05-12
|
345
|
474
|
-129
|
952.00
|
|
2026-05-11
|
359
|
121
|
238
|
866.00
|
|
2026-05-07
|
193
|
236
|
-43
|
797.00
|
|
2026-05-06
|
299
|
238
|
61
|
803.00
|
|
2026-05-05
|
191
|
291
|
-100
|
794.00
|
|
2026-05-04
|
234
|
295
|
-61
|
793.00
|
|
2026-04-30
|
262
|
307
|
-45
|
792.00
|
|
2026-04-29
|
316
|
190
|
126
|
772.00
|
|
2026-04-28
|
218
|
290
|
-72
|
738.00
|
|
2026-04-27
|
113
|
4
|
109
|
736.00
|
|
2026-04-24
|
19
|
65
|
-46
|
815.00
|
|
2026-04-23
|
84
|
43
|
41
|
893.00
|
|
2026-04-22
|
28
|
1
|
27
|
847.00
|
|
2026-04-21
|
55
|
29
|
26
|
770.00
|
|
2026-04-20
|
3
|
59
|
-56
|
808.00
|
|
2026-04-17
|
85
|
21
|
64
|
760.00
|
|
2026-04-15
|
103
|
66
|
37
|
700.00
|
|
2026-04-10
|
633
|
687
|
-54
|
673.00
|
|
2026-04-07
|
170
|
44
|
126
|
507.00
|
|
2026-04-02
|
179
|
93
|
86
|
461.00
|
|
2026-04-01
|
121
|
421
|
-300
|
465.00
|
|
2026-03-31
|
373
|
304
|
69
|
453.50
|
|
2026-03-30
|
184
|
138
|
46
|
479.00
|
|
2026-03-27
|
192
|
173
|
19
|
497.50
|
|
2026-03-26
|
666
|
737
|
-71
|
501.00
|
|
2026-03-25
|
515
|
200
|
315
|
497.00
|
|
2026-03-24
|
495
|
390
|
105
|
452.00
|
|
2026-03-19
|
215
|
131
|
84
|
416.50
|
|
2026-03-18
|
215
|
111
|
104
|
417.50
|
|
2026-03-17
|
159
|
185
|
-26
|
408.00
|
|
2026-03-16
|
511
|
342
|
169
|
405.50
|
|
2026-03-13
|
192
|
154
|
38
|
384.00
|
|
2026-03-12
|
372
|
283
|
89
|
380.00
|
|
2026-03-11
|
111
|
156
|
-45
|
371.50
|
|
2026-03-10
|
119
|
26
|
93
|
347.00
|
|
2026-03-09
|
25
|
64
|
-39
|
325.00
|
|
2026-03-06
|
49
|
62
|
-13
|
356.00
|
|
2026-03-05
|
93
|
114
|
-21
|
360.00
|
|
2026-03-03
|
148
|
185
|
-37
|
364.50
|
|
2026-03-02
|
420
|
183
|
237
|
368.00
|
|
2026-02-26
|
272
|
258
|
14
|
371.00
|
|
2026-02-25
|
60
|
172
|
-112
|
360.00
|
|
2026-02-24
|
234
|
270
|
-36
|
359.00
|
|
2026-02-23
|
303
|
113
|
190
|
345.50
|
|
2026-02-11
|
19
|
24
|
-5
|
320.50
|
|
2026-02-09
|
51
|
12
|
39
|
320.00
|
|
2026-02-06
|
40
|
28
|
12
|
310.50
|
|
2026-02-05
|
22
|
67
|
-45
|
315.00
|
|
2026-02-04
|
10
|
42
|
-32
|
324.00
|
|
2026-02-03
|
9
|
40
|
-31
|
320.50
|
|
2026-02-02
|
32
|
61
|
-29
|
318.00
|
|
2026-01-30
|
36
|
66
|
-30
|
327.00
|
|
2026-01-29
|
65
|
207
|
-142
|
338.00
|
|
2026-01-28
|
181
|
71
|
110
|
351.00
|
|
2026-01-26
|
19
|
43
|
-24
|
327.50
|
|
2026-01-23
|
14
|
20
|
-6
|
331.50
|
|
2026-01-22
|
47
|
39
|
8
|
331.00
|
|
2026-01-21
|
11
|
63
|
-52
|
322.00
|
|
2026-01-20
|
66
|
49
|
17
|
327.00
|
|
2026-01-19
|
130
|
46
|
84
|
321.00
|
|
2026-01-16
|
165
|
236
|
-71
|
331.00
|
|
2026-01-15
|
26
|
64
|
-38
|
340.00
|
|
2026-01-14
|
90
|
6
|
84
|
344.00
|
|
2026-01-13
|
55
|
89
|
-34
|
339.00
|
|
2026-01-12
|
32
|
36
|
-4
|
346.00
|
|
2026-01-09
|
38
|
33
|
5
|
344.00
|
|
2026-01-08
|
29
|
80
|
-51
|
341.50
|
|
2026-01-05
|
212
|
145
|
67
|
350.50
|
|
2026-01-02
|
80
|
87
|
-7
|
339.00
|
|
2025-12-26
|
34
|
14
|
20
|
327.00
|
|
2025-12-24
|
37
|
5
|
32
|
328.00
|
|
2025-12-23
|
48
|
5
|
43
|
329.50
|
|
2025-12-22
|
54
|
8
|
46
|
327.00
|
|
2025-12-18
|
2
|
22
|
-20
|
319.00
|
|
2025-12-17
|
8
|
35
|
-27
|
325.00
|
|
2025-12-16
|
23
|
46
|
-23
|
331.50
|
|
2025-12-15
|
25
|
5
|
20
|
335.50
|
|
2025-12-12
|
25
|
56
|
-31
|
337.00
|
|
2025-12-11
|
136
|
215
|
-79
|
336.50
|
|
2025-12-10
|
68
|
35
|
33
|
332.00
|
|
2025-12-09
|
79
|
24
|
55
|
320.00
|
|
2025-12-08
|
76
|
38
|
38
|
325.00
|
|
2025-12-05
|
11
|
4
|
7
|
311.50
|
|
2025-12-04
|
55
|
27
|
28
|
313.50
|
|
2025-12-03
|
32
|
9
|
23
|
312.50
|
|
2025-12-02
|
3
|
8
|
-5
|
308.50
|
|
2025-11-28
|
19
|
4
|
15
|
316.50
|
|
2025-11-27
|
16
|
5
|
11
|
316.00
|
|
2025-11-26
|
22
|
43
|
-21
|
316.00
|
|
2025-11-25
|
8
|
6
|
2
|
309.50
|
|
2025-11-24
|
16
|
19
|
-3
|
304.00
|
|
2025-11-21
|
30
|
25
|
5
|
302.00
|
|
2025-11-20
|
13
|
24
|
-11
|
312.50
|
|
2025-11-19
|
29
|
14
|
15
|
301.00
|
|
2025-11-18
|
55
|
6
|
49
|
300.00
|
|
2025-11-14
|
31
|
60
|
-29
|
315.50
|
|
2025-11-13
|
34
|
25
|
9
|
324.50
|
|
2025-11-12
|
66
|
49
|
17
|
322.50
|
|
2025-11-11
|
39
|
53
|
-14
|
326.00
|
|
2025-11-10
|
160
|
38
|
122
|
327.50
|
|
2025-11-07
|
96
|
30
|
66
|
336.50
|
|
2025-11-06
|
29
|
12
|
17
|
339.00
|
|
2025-11-05
|
23
|
44
|
-21
|
344.00
|
|
2025-11-04
|
24
|
63
|
-39
|
350.00
|
|
2025-11-03
|
53
|
66
|
-13
|
365.00
|
|
2025-10-31
|
33
|
45
|
-12
|
357.00
|
|
2025-10-30
|
35
|
80
|
-45
|
351.50
|
|
2025-10-29
|
13
|
36
|
-23
|
352.50
|
|
2025-10-28
|
129
|
47
|
82
|
351.50
|
|
2025-10-27
|
33
|
27
|
6
|
358.00
|
|
2025-10-22
|
166
|
85
|
81
|
359.00
|
|
2025-10-20
|
98
|
29
|
69
|
370.50
|
|
2025-10-17
|
56
|
249
|
-193
|
370.00
|
|
2025-10-16
|
169
|
105
|
64
|
386.00
|
|
2025-10-15
|
51
|
72
|
-21
|
379.00
|
|
2025-10-14
|
104
|
127
|
-23
|
365.00
|
|
2025-10-13
|
57
|
81
|
-24
|
377.00
|
|
2025-10-09
|
139
|
65
|
74
|
381.00
|
|
2025-10-08
|
82
|
76
|
6
|
377.50
|
|
2025-10-03
|
34
|
51
|
-17
|
381.50
|
|
2025-10-02
|
63
|
160
|
-97
|
378.50
|
|
2025-10-01
|
192
|
217
|
-25
|
385.50
|
|
2025-09-30
|
102
|
173
|
-71
|
395.00
|
|
2025-09-26
|
193
|
333
|
-140
|
378.00
|
|
2025-09-25
|
609
|
706
|
-97
|
405.00
|
|
2025-09-24
|
1158
|
863
|
295
|
426.50
|
|
2025-09-23
|
540
|
345
|
195
|
388.00
|
|
2025-09-22
|
82
|
92
|
-10
|
374.50
|
|
2025-09-19
|
41
|
196
|
-155
|
366.00
|
|
2025-09-18
|
258
|
71
|
187
|
373.50
|
|
2025-09-16
|
41
|
53
|
-12
|
356.00
|
|
2025-09-15
|
31
|
75
|
-44
|
358.00
|
|
2025-09-12
|
31
|
36
|
-5
|
362.50
|
|
2025-09-10
|
35
|
92
|
-57
|
380.00
|
|
2025-09-09
|
99
|
69
|
30
|
387.50
|
|
2025-09-08
|
85
|
200
|
-115
|
382.50
|
|
2025-09-05
|
173
|
35
|
138
|
385.00
|
|
2025-09-04
|
121
|
57
|
64
|
373.00
|
|
2025-09-03
|
23
|
49
|
-26
|
382.00
|
|
2025-09-02
|
52
|
77
|
-25
|
373.50
|
|
2025-08-29
|
195
|
234
|
-39
|
390.00
|
|
2025-08-28
|
242
|
277
|
-35
|
393.50
|
|
2025-08-27
|
307
|
276
|
31
|
383.00
|
|
2025-08-26
|
148
|
45
|
103
|
376.50
|
|
2025-08-22
|
54
|
147
|
-93
|
366.00
|
|
2025-08-21
|
223
|
147
|
76
|
368.50
|
|
2025-08-20
|
159
|
443
|
-284
|
355.50
|
|
2025-08-19
|
566
|
264
|
302
|
365.50
|
|
2025-08-18
|
23
|
46
|
-23
|
353.50
|
|
2025-08-15
|
52
|
174
|
-122
|
352.50
|
|
2025-08-14
|
146
|
104
|
42
|
351.00
|
|
2025-08-13
|
86
|
201
|
-115
|
353.00
|
|
2025-08-12
|
44
|
288
|
-244
|
360.50
|
|
2025-08-11
|
169
|
153
|
16
|
363.00
|
|
2025-08-08
|
270
|
648
|
-378
|
369.50
|
|
2025-08-07
|
969
|
157
|
812
|
373.00
|
|
2025-08-06
|
24
|
66
|
-42
|
339.50
|
|
2025-08-05
|
69
|
193
|
-124
|
345.50
|
|
2025-08-04
|
339
|
375
|
-36
|
350.00
|
|
2025-08-01
|
125
|
46
|
79
|
347.50
|
|
2025-07-31
|
43
|
15
|
28
|
339.00
|
|
2025-07-30
|
35
|
7
|
28
|
335.50
|
|
2025-07-29
|
19
|
42
|
-23
|
338.50
|
|
2025-07-28
|
79
|
44
|
35
|
343.00
|
|
2025-07-25
|
21
|
17
|
4
|
339.00
|
|
2025-07-24
|
55
|
45
|
10
|
344.00
|
|
2025-07-23
|
31
|
16
|
15
|
344.00
|
|
2025-07-22
|
83
|
59
|
24
|
338.00
|
|
2025-07-21
|
24
|
45
|
-21
|
352.00
|
|
2025-07-18
|
391
|
568
|
-177
|
355.00
|
|
2025-07-17
|
204
|
71
|
133
|
353.00
|
|
2025-07-16
|
64
|
174
|
-110
|
341.00
|
|
2025-07-15
|
92
|
26
|
66
|
343.00
|
|
2025-07-11
|
30
|
69
|
-39
|
342.00
|
|
2025-07-10
|
72
|
224
|
-152
|
346.00
|
|
2025-07-09
|
132
|
70
|
62
|
351.50
|
|
2025-07-08
|
36
|
29
|
7
|
338.00
|
|
2025-07-07
|
32
|
17
|
15
|
336.00
|
|
2025-07-04
|
122
|
64
|
58
|
341.00
|
|
2025-07-03
|
76
|
70
|
6
|
346.50
|
|
2025-07-02
|
22
|
29
|
-7
|
349.50
|
|
2025-06-27
|
21
|
62
|
-41
|
354.00
|
|
2025-06-26
|
65
|
84
|
-19
|
354.00
|
|
2025-06-25
|
208
|
286
|
-78
|
360.00
|
|
2025-06-24
|
609
|
517
|
92
|
352.00
|
|
2025-06-23
|
75
|
198
|
-123
|
332.00
|
|
2025-06-20
|
170
|
189
|
-19
|
326.00
|
|
2025-06-19
|
138
|
119
|
19
|
329.00
|
|
2025-06-18
|
127
|
245
|
-118
|
325.00
|
|
2025-06-17
|
465
|
352
|
113
|
330.00
|
|
2025-06-16
|
128
|
77
|
51
|
325.00
|
|
2025-06-13
|
209
|
134
|
75
|
313.00
|
|
2025-06-12
|
298
|
460
|
-162
|
315.00
|
|
2025-06-11
|
138
|
263
|
-125
|
309.00
|
|
2025-06-10
|
391
|
218
|
173
|
304.50
|
|
2025-06-09
|
31
|
39
|
-8
|
289.00
|
|
2025-06-06
|
87
|
38
|
49
|
289.00
|
|
2025-06-05
|
114
|
77
|
37
|
286.00
|
|
2025-06-04
|
54
|
27
|
27
|
286.00
|
|
2025-06-03
|
57
|
33
|
24
|
277.00
|
|
2025-06-02
|
90
|
46
|
44
|
274.50
|
|
2025-05-29
|
28
|
35
|
-7
|
285.00
|
|
2025-05-28
|
44
|
41
|
3
|
290.50
|
|
2025-05-27
|
39
|
49
|
-10
|
291.00
|
|
2025-05-26
|
50
|
79
|
-29
|
292.50
|
|
2025-05-23
|
233
|
294
|
-61
|
301.00
|
|
2025-05-22
|
430
|
465
|
-35
|
300.00
|
|
2025-05-21
|
90
|
41
|
49
|
285.50
|
|
2025-05-20
|
67
|
135
|
-68
|
280.50
|
|
2025-05-19
|
44
|
168
|
-124
|
280.50
|
|
2025-05-16
|
234
|
133
|
101
|
291.50
|
|
2025-05-15
|
19
|
107
|
-88
|
284.50
|
|
2025-05-14
|
119
|
78
|
41
|
290.50
|
|
2025-05-13
|
117
|
270
|
-153
|
283.00
|
|
2025-05-12
|
11
|
44
|
-33
|
282.50
|
|
2025-05-09
|
95
|
52
|
43
|
278.50
|
|
2025-05-08
|
71
|
23
|
48
|
273.00
|
|
2025-05-07
|
50
|
34
|
16
|
265.50
|
|
2025-05-06
|
60
|
22
|
38
|
269.00
|
|
2025-05-05
|
111
|
81
|
30
|
264.00
|
|
2025-05-02
|
52
|
171
|
-119
|
275.00
|
|
2025-04-30
|
75
|
67
|
8
|
270.50
|
|
2025-04-29
|
166
|
64
|
102
|
276.50
|
|
2025-04-28
|
89
|
95
|
-6
|
271.00
|
|
2025-04-25
|
212
|
238
|
-26
|
270.00
|
|
2025-04-24
|
277
|
261
|
16
|
263.00
|
|
2025-04-23
|
111
|
83
|
28
|
264.00
|
|
2025-04-22
|
74
|
25
|
49
|
240.00
|
|
2025-04-21
|
19
|
27
|
-8
|
241.00
|
|
2025-04-18
|
47
|
87
|
-40
|
249.50
|
|
2025-04-17
|
68
|
16
|
52
|
250.50
|
|
2025-04-16
|
41
|
48
|
-7
|
249.00
|
|
2025-04-14
|
110
|
194
|
-84
|
245.00
|
|
2025-04-11
|
97
|
109
|
-12
|
237.50
|
|
2025-04-07
|
1
|
90
|
-89
|
252.00
|
|
2025-04-02
|
33
|
82
|
-49
|
279.50
|
|
2025-04-01
|
53
|
79
|
-26
|
280.50
|
|
2025-03-31
|
174
|
69
|
105
|
275.00
|
|
2025-03-28
|
131
|
114
|
17
|
300.00
|
|
2025-03-25
|
62
|
29
|
33
|
314.50
|
|
2025-03-24
|
36
|
42
|
-6
|
310.00
|
|
2025-03-21
|
15
|
24
|
-9
|
316.50
|
|
2025-03-20
|
21
|
17
|
4
|
324.00
|
|
2025-03-19
|
7
|
26
|
-19
|
322.00
|
|
2025-03-18
|
19
|
5
|
14
|
333.50
|
|
2025-03-17
|
37
|
52
|
-15
|
332.50
|
|
2025-03-14
|
29
|
83
|
-54
|
337.00
|
|
2025-03-13
|
109
|
119
|
-10
|
345.00
|
|
2025-03-11
|
147
|
119
|
28
|
342.50
|
|
2025-03-10
|
228
|
76
|
152
|
344.00
|
|
2025-03-07
|
54
|
45
|
9
|
333.00
|
|
2025-03-06
|
86
|
52
|
34
|
344.50
|
|
2025-03-04
|
122
|
131
|
-9
|
336.50
|
|
2025-03-03
|
91
|
68
|
23
|
322.50
|
|
2025-02-27
|
26
|
140
|
-114
|
341.50
|
|
2025-02-26
|
28
|
23
|
5
|
356.00
|
|
2025-02-25
|
51
|
33
|
18
|
354.00
|
|
2025-02-24
|
35
|
27
|
8
|
365.50
|
|
2025-02-21
|
18
|
36
|
-18
|
370.50
|
|
2025-02-19
|
30
|
70
|
-40
|
364.00
|
|
2025-02-14
|
36
|
31
|
5
|
352.00
|
|
2025-02-11
|
53
|
19
|
34
|
349.00
|
|
2025-02-10
|
66
|
90
|
-24
|
346.00
|
|
2025-02-06
|
13
|
39
|
-26
|
351.00
|
|
2025-02-05
|
42
|
79
|
-37
|
350.00
|
|
2025-02-04
|
59
|
26
|
33
|
345.00
|
|
2025-02-03
|
65
|
31
|
34
|
346.00
|
|
2025-01-22
|
37
|
19
|
18
|
377.00
|
|
2025-01-21
|
64
|
23
|
41
|
376.00
|
|
2025-01-20
|
35
|
69
|
-34
|
375.50
|
|
2025-01-16
|
169
|
116
|
53
|
378.00
|
|
2025-01-15
|
64
|
119
|
-55
|
351.00
|
|
2025-01-14
|
90
|
68
|
22
|
361.50
|
|
2025-01-13
|
202
|
76
|
126
|
355.00
|
|
2025-01-09
|
46
|
110
|
-64
|
387.00
|
|
2025-01-08
|
16
|
95
|
-79
|
396.00
|
|
2025-01-07
|
147
|
90
|
57
|
405.00
|
|
2025-01-06
|
26
|
82
|
-56
|
392.50
|
|
2025-01-03
|
15
|
116
|
-101
|
385.00
|
|
2025-01-02
|
11
|
49
|
-38
|
389.50
|
|
2024-12-31
|
53
|
61
|
-8
|
395.50
|
|
2024-12-26
|
29
|
36
|
-7
|
403.00
|
|
2024-12-25
|
106
|
76
|
30
|
403.00
|
|
2024-12-24
|
66
|
36
|
30
|
401.00
|
|
2024-12-23
|
47
|
15
|
32
|
403.00
|
|
2024-12-20
|
50
|
29
|
21
|
405.00
|
|
2024-12-19
|
68
|
217
|
-149
|
411.50
|
|
2024-12-18
|
78
|
176
|
-98
|
419.00
|
|
2024-12-17
|
108
|
100
|
8
|
421.50
|
|
2024-12-16
|
147
|
59
|
88
|
407.50
|
|
2024-12-12
|
63
|
342
|
-279
|
418.00
|
|
2024-12-11
|
54
|
74
|
-20
|
426.00
|
|
2024-12-09
|
102
|
114
|
-12
|
439.00
|
|
2024-12-06
|
80
|
60
|
20
|
444.50
|
|
2024-12-05
|
165
|
291
|
-126
|
448.50
|
|
2024-12-03
|
168
|
353
|
-185
|
437.00
|
|
2024-12-02
|
239
|
101
|
138
|
439.00
|
|
2024-11-29
|
38
|
24
|
14
|
415.00
|
|
2024-11-28
|
119
|
70
|
49
|
409.50
|
|
2024-11-27
|
60
|
66
|
-6
|
414.50
|
|
2024-11-26
|
163
|
12
|
151
|
425.00
|
|
2024-11-25
|
89
|
55
|
34
|
427.00
|
|
2024-11-22
|
160
|
350
|
-190
|
432.50
|
|
2024-11-21
|
76
|
118
|
-42
|
432.00
|
|
2024-11-20
|
176
|
112
|
64
|
433.50
|
|
2024-11-19
|
122
|
133
|
-11
|
432.50
|
|
2024-11-18
|
128
|
188
|
-60
|
414.50
|
|
2024-11-15
|
214
|
65
|
149
|
436.00
|
|
2024-11-14
|
240
|
59
|
181
|
443.50
|
|
2024-11-13
|
163
|
596
|
-433
|
450.00
|
|
2024-11-12
|
287
|
148
|
139
|
463.50
|
|
2024-11-11
|
127
|
239
|
-112
|
463.00
|
|
2024-11-08
|
207
|
231
|
-24
|
465.50
|
|
2024-11-07
|
139
|
128
|
11
|
459.00
|
|
2024-11-06
|
110
|
147
|
-37
|
455.00
|
|
2024-11-05
|
101
|
497
|
-396
|
454.00
|
|
2024-11-04
|
129
|
140
|
-11
|
458.00
|
|
2024-11-01
|
123
|
320
|
-197
|
460.00
|
|
2024-10-30
|
54
|
276
|
-222
|
452.00
|
|
2024-10-29
|
86
|
141
|
-55
|
447.00
|
|
2024-10-28
|
224
|
126
|
98
|
449.00
|
|
2024-10-25
|
111
|
83
|
28
|
462.00
|
|
2024-10-24
|
223
|
349
|
-126
|
462.00
|
|
2024-10-23
|
188
|
445
|
-257
|
476.50
|
|
2024-10-22
|
143
|
179
|
-36
|
473.00
|
|
2024-10-21
|
340
|
114
|
226
|
483.00
|
|
2024-10-18
|
256
|
747
|
-491
|
480.50
|
|
2024-10-17
|
414
|
354
|
60
|
492.50
|
|
2024-10-16
|
399
|
218
|
181
|
485.00
|
|
2024-10-14
|
194
|
183
|
11
|
491.50
|
|
2024-10-11
|
234
|
505
|
-271
|
488.00
|
|
2024-10-09
|
502
|
531
|
-29
|
498.50
|
|
2024-10-08
|
1010
|
935
|
75
|
506.00
|
|
2024-10-07
|
778
|
421
|
357
|
491.50
|
|
2024-10-04
|
424
|
274
|
150
|
447.00
|
|
2024-10-01
|
259
|
160
|
99
|
435.50
|
|
2024-09-30
|
133
|
141
|
-8
|
424.50
|
|
2024-09-27
|
436
|
295
|
141
|
439.50
|
|
2024-09-26
|
267
|
286
|
-19
|
447.50
|
|
2024-09-25
|
659
|
627
|
32
|
453.50
|
|
2024-09-24
|
727
|
575
|
152
|
440.50
|
|
2024-09-23
|
389
|
304
|
85
|
453.00
|
|
2024-09-20
|
1124
|
686
|
438
|
451.50
|
|
2024-09-19
|
1015
|
1274
|
-259
|
437.50
|
|
2024-09-18
|
771
|
213
|
558
|
426.50
|
|
2024-09-13
|
146
|
216
|
-70
|
397.50
|
|
2024-09-12
|
217
|
341
|
-124
|
397.50
|
|
2024-09-11
|
228
|
55
|
173
|
383.00
|
|
2024-09-10
|
126
|
144
|
-18
|
374.00
|
|
2024-09-09
|
40
|
84
|
-44
|
379.00
|
|
2024-09-06
|
77
|
454
|
-377
|
377.00
|
|
2024-09-05
|
270
|
409
|
-139
|
371.00
|
|
2024-09-03
|
306
|
122
|
184
|
397.00
|
|
2024-09-02
|
310
|
240
|
70
|
402.00
|
|
2024-08-30
|
241
|
340
|
-99
|
431.50
|
|
2024-08-28
|
193
|
87
|
106
|
436.00
|
|
2024-08-27
|
190
|
53
|
137
|
441.00
|
|
2024-08-26
|
141
|
501
|
-360
|
435.00
|
|
2024-08-23
|
330
|
105
|
225
|
468.50
|
|
2024-08-22
|
26
|
141
|
-115
|
453.00
|
|
2024-08-21
|
136
|
247
|
-111
|
455.00
|
|
2024-08-19
|
475
|
634
|
-159
|
466.00
|
|
2024-08-16
|
1193
|
714
|
479
|
452.50
|
|
2024-08-14
|
367
|
675
|
-308
|
424.00
|
|
2024-08-12
|
710
|
492
|
218
|
414.50
|
|
2024-08-09
|
480
|
205
|
275
|
396.00
|
|
2024-08-08
|
157
|
131
|
26
|
361.50
|
|
2024-08-06
|
247
|
303
|
-56
|
354.00
|
|
2024-08-05
|
89
|
359
|
-270
|
354.50
|
|
2024-08-02
|
257
|
434
|
-177
|
393.50
|
|
2024-08-01
|
567
|
468
|
99
|
418.50
|
|
2024-07-31
|
228
|
71
|
157
|
401.00
|
|
2024-07-30
|
516
|
192
|
324
|
405.50
|
|
2024-07-29
|
305
|
395
|
-90
|
382.00
|
|
2024-07-26
|
597
|
579
|
18
|
401.50
|
|
2024-07-23
|
382
|
463
|
-81
|
409.00
|
|
2024-07-22
|
477
|
536
|
-59
|
391.00
|
|
2024-07-19
|
593
|
375
|
218
|
420.00
|
|
2024-07-18
|
365
|
292
|
73
|
382.00
|
|
2024-07-17
|
179
|
126
|
53
|
409.00
|
|
2024-07-16
|
147
|
268
|
-121
|
413.50
|
|
2024-07-15
|
243
|
62
|
181
|
423.50
|
|
2024-07-12
|
102
|
245
|
-143
|
411.50
|
|
2024-07-11
|
236
|
510
|
-274
|
438.00
|
|
2024-07-10
|
561
|
813
|
-252
|
434.00
|
|
2024-07-09
|
175
|
382
|
-207
|
446.50
|
|
2024-07-08
|
340
|
736
|
-396
|
443.00
|
|
2024-07-05
|
1080
|
910
|
170
|
451.50
|
|
2024-07-04
|
1019
|
433
|
586
|
410.50
|
|
2024-07-03
|
316
|
705
|
-389
|
|
|
2024-07-02
|
628
|
557
|
71
|
389.00
|
|
2024-07-01
|
604
|
248
|
356
|
388.50
|
|
2024-06-28
|
329
|
147
|
182
|
353.50
|
|
2024-06-27
|
199
|
155
|
44
|
346.00
|
|
2024-06-26
|
488
|
226
|
262
|
354.00
|
|
2024-06-25
|
71
|
157
|
-86
|
335.00
|
|
2024-06-24
|
37
|
194
|
-157
|
342.00
|
|
2024-06-21
|
166
|
329
|
-163
|
358.50
|
|
2024-06-20
|
645
|
357
|
288
|
367.50
|
|
2024-06-19
|
272
|
27
|
245
|
349.00
|
|
2024-06-18
|
48
|
135
|
-87
|
344.00
|
|
2024-06-17
|
385
|
331
|
54
|
340.50
|
|
2024-06-14
|
56
|
230
|
-174
|
344.50
|
|
2024-06-13
|
209
|
50
|
159
|
349.50
|
|
2024-06-12
|
26
|
335
|
-309
|
345.00
|
|
2024-06-11
|
464
|
264
|
200
|
349.50
|
|
2024-06-07
|
368
|
109
|
259
|
347.00
|
|
2024-06-06
|
99
|
47
|
52
|
331.00
|
| 合計 | 73538 | 72963 | 575 | |
