| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
141
|
41
|
100
|
303.50
|
|
2026-06-04
|
46
|
126
|
-80
|
311.00
|
|
2026-06-03
|
109
|
116
|
-7
|
321.00
|
|
2026-06-02
|
168
|
89
|
79
|
317.00
|
|
2026-06-01
|
118
|
62
|
56
|
323.50
|
|
2026-05-29
|
77
|
130
|
-53
|
329.00
|
|
2026-05-28
|
124
|
86
|
38
|
329.50
|
|
2026-05-27
|
126
|
185
|
-59
|
331.00
|
|
2026-05-26
|
249
|
107
|
142
|
338.00
|
|
2026-05-25
|
117
|
134
|
-17
|
344.00
|
|
2026-05-22
|
66
|
133
|
-67
|
342.00
|
|
2026-05-21
|
39
|
221
|
-182
|
325.00
|
|
2026-05-20
|
48
|
106
|
-58
|
321.50
|
|
2026-05-19
|
133
|
169
|
-36
|
329.50
|
|
2026-05-18
|
255
|
147
|
108
|
339.00
|
|
2026-05-15
|
389
|
270
|
119
|
353.00
|
|
2026-05-14
|
338
|
653
|
-315
|
369.00
|
|
2026-05-13
|
748
|
996
|
-248
|
396.00
|
|
2026-05-12
|
257
|
151
|
106
|
385.50
|
|
2026-05-11
|
470
|
12
|
458
|
350.50
|
|
2026-05-08
|
208
|
260
|
-52
|
319.00
|
|
2026-05-07
|
235
|
284
|
-49
|
329.50
|
|
2026-05-06
|
292
|
221
|
71
|
327.00
|
|
2026-05-05
|
154
|
92
|
62
|
331.00
|
|
2026-05-04
|
136
|
153
|
-17
|
336.00
|
|
2026-04-30
|
167
|
313
|
-146
|
331.50
|
|
2026-04-29
|
182
|
69
|
113
|
321.50
|
|
2026-04-28
|
229
|
393
|
-164
|
327.50
|
|
2026-04-27
|
390
|
224
|
166
|
313.00
|
|
2026-04-24
|
333
|
480
|
-147
|
347.50
|
|
2026-04-23
|
755
|
452
|
303
|
333.00
|
|
2026-04-22
|
176
|
195
|
-19
|
356.50
|
|
2026-04-21
|
529
|
441
|
88
|
369.00
|
|
2026-04-20
|
813
|
985
|
-172
|
369.00
|
|
2026-04-17
|
277
|
653
|
-376
|
367.00
|
|
2026-04-16
|
568
|
109
|
459
|
334.00
|
|
2026-04-15
|
136
|
75
|
61
|
304.00
|
|
2026-04-13
|
259
|
408
|
-149
|
317.50
|
|
2026-04-09
|
9
|
53
|
-44
|
263.00
|
|
2026-04-08
|
32
|
97
|
-65
|
254.50
|
|
2026-04-07
|
16
|
38
|
-22
|
236.50
|
|
2026-04-01
|
2
|
36
|
-34
|
227.00
|
|
2026-03-31
|
79
|
29
|
50
|
215.00
|
|
2026-03-30
|
1
|
34
|
-33
|
236.00
|
|
2026-03-27
|
36
|
16
|
20
|
229.00
|
|
2026-03-26
|
10
|
29
|
-19
|
232.00
|
|
2026-03-24
|
1014
|
893
|
121
|
240.00
|
|
2026-03-23
|
960
|
788
|
172
|
245.50
|
|
2026-03-20
|
1
|
17
|
-16
|
229.50
|
|
2026-03-19
|
133
|
51
|
82
|
209.00
|
|
2026-03-18
|
162
|
67
|
95
|
190.00
|
|
2026-03-17
|
44
|
84
|
-40
|
187.00
|
|
2026-03-16
|
53
|
32
|
21
|
188.00
|
|
2026-03-13
|
84
|
36
|
48
|
187.50
|
|
2026-03-12
|
59
|
38
|
21
|
185.00
|
|
2026-03-11
|
84
|
131
|
-47
|
190.00
|
|
2026-03-09
|
24
|
70
|
-46
|
193.50
|
|
2026-03-06
|
56
|
185
|
-129
|
214.00
|
|
2026-03-05
|
183
|
163
|
20
|
214.00
|
|
2026-03-03
|
126
|
162
|
-36
|
214.50
|
|
2026-02-26
|
278
|
311
|
-33
|
218.50
|
|
2026-02-25
|
216
|
236
|
-20
|
216.50
|
|
2026-02-24
|
166
|
45
|
121
|
214.00
|
|
2026-02-23
|
307
|
81
|
226
|
209.00
|
|
2026-02-11
|
168
|
50
|
118
|
207.50
|
|
2026-02-09
|
72
|
208
|
-136
|
209.00
|
|
2026-02-06
|
134
|
163
|
-29
|
213.50
|
|
2026-02-05
|
331
|
248
|
83
|
218.00
|
|
2026-02-04
|
122
|
74
|
48
|
212.00
|
|
2026-02-03
|
45
|
71
|
-26
|
208.00
|
|
2026-02-02
|
13
|
59
|
-46
|
205.00
|
|
2026-01-30
|
39
|
53
|
-14
|
202.00
|
|
2026-01-29
|
34
|
86
|
-52
|
209.00
|
|
2026-01-28
|
146
|
332
|
-186
|
212.00
|
|
2026-01-27
|
29
|
125
|
-96
|
204.00
|
|
2026-01-26
|
172
|
16
|
156
|
197.50
|
|
2026-01-23
|
11
|
45
|
-34
|
192.50
|
|
2026-01-21
|
30
|
93
|
-63
|
191.50
|
|
2026-01-20
|
136
|
21
|
115
|
199.00
|
|
2026-01-19
|
7
|
84
|
-77
|
192.00
|
|
2026-01-16
|
211
|
75
|
136
|
195.00
|
|
2026-01-15
|
9
|
78
|
-69
|
187.50
|
|
2026-01-14
|
43
|
13
|
30
|
192.00
|
|
2026-01-13
|
27
|
106
|
-79
|
188.50
|
|
2026-01-12
|
47
|
23
|
24
|
193.00
|
|
2026-01-09
|
21
|
30
|
-9
|
191.00
|
|
2026-01-08
|
26
|
54
|
-28
|
189.00
|
|
2026-01-07
|
34
|
54
|
-20
|
190.50
|
|
2026-01-05
|
64
|
88
|
-24
|
192.50
|
|
2026-01-02
|
107
|
84
|
23
|
192.00
|
|
2025-12-31
|
35
|
24
|
11
|
185.50
|
|
2025-12-29
|
44
|
51
|
-7
|
186.50
|
|
2025-12-26
|
111
|
24
|
87
|
186.00
|
|
2025-12-23
|
11
|
25
|
-14
|
188.50
|
|
2025-12-22
|
21
|
6
|
15
|
193.00
|
|
2025-12-19
|
9
|
22
|
-13
|
192.50
|
|
2025-12-18
|
5
|
16
|
-11
|
191.50
|
|
2025-12-17
|
11
|
40
|
-29
|
192.50
|
|
2025-12-16
|
11
|
51
|
-40
|
196.00
|
|
2025-12-15
|
41
|
33
|
8
|
201.50
|
|
2025-12-12
|
11
|
62
|
-51
|
204.50
|
|
2025-12-11
|
70
|
18
|
52
|
206.50
|
|
2025-12-10
|
23
|
46
|
-23
|
202.50
|
|
2025-12-09
|
16
|
96
|
-80
|
203.50
|
|
2025-12-08
|
33
|
15
|
18
|
210.00
|
|
2025-12-05
|
118
|
58
|
60
|
207.00
|
|
2025-12-04
|
144
|
43
|
101
|
205.00
|
|
2025-12-03
|
12
|
8
|
4
|
199.50
|
|
2025-12-02
|
12
|
6
|
6
|
199.50
|
|
2025-12-01
|
29
|
13
|
16
|
199.00
|
|
2025-11-28
|
65
|
30
|
35
|
199.00
|
|
2025-11-27
|
36
|
16
|
20
|
195.00
|
|
2025-11-26
|
8
|
4
|
4
|
189.50
|
|
2025-11-25
|
7
|
15
|
-8
|
185.00
|
|
2025-11-24
|
22
|
10
|
12
|
184.50
|
|
2025-11-21
|
7
|
27
|
-20
|
180.50
|
|
2025-11-20
|
23
|
14
|
9
|
187.50
|
|
2025-11-19
|
27
|
3
|
24
|
180.50
|
|
2025-11-18
|
14
|
11
|
3
|
183.00
|
|
2025-11-17
|
25
|
31
|
-6
|
189.50
|
|
2025-11-14
|
53
|
46
|
7
|
185.00
|
|
2025-11-13
|
27
|
89
|
-62
|
190.50
|
|
2025-11-12
|
30
|
25
|
5
|
200.00
|
|
2025-11-11
|
31
|
62
|
-31
|
198.00
|
|
2025-11-10
|
71
|
22
|
49
|
196.50
|
|
2025-11-07
|
55
|
18
|
37
|
192.50
|
|
2025-11-06
|
19
|
15
|
4
|
193.50
|
|
2025-11-05
|
13
|
30
|
-17
|
193.50
|
|
2025-11-04
|
6
|
41
|
-35
|
199.00
|
|
2025-11-03
|
43
|
18
|
25
|
207.00
|
|
2025-10-30
|
8
|
66
|
-58
|
200.50
|
|
2025-10-29
|
27
|
34
|
-7
|
205.00
|
|
2025-10-27
|
24
|
35
|
-11
|
206.50
|
|
2025-10-23
|
15
|
23
|
-8
|
209.00
|
|
2025-10-22
|
108
|
121
|
-13
|
210.00
|
|
2025-10-21
|
138
|
185
|
-47
|
218.50
|
|
2025-10-20
|
165
|
62
|
103
|
216.00
|
|
2025-10-17
|
143
|
208
|
-65
|
210.50
|
|
2025-10-16
|
311
|
53
|
258
|
214.00
|
|
2025-10-15
|
91
|
38
|
53
|
208.00
|
|
2025-10-14
|
106
|
66
|
40
|
204.00
|
|
2025-10-13
|
26
|
53
|
-27
|
202.00
|
|
2025-10-09
|
185
|
255
|
-70
|
208.50
|
|
2025-10-08
|
28
|
34
|
-6
|
205.50
|
|
2025-10-07
|
51
|
32
|
19
|
202.50
|
|
2025-10-03
|
49
|
74
|
-25
|
201.50
|
|
2025-10-02
|
29
|
62
|
-33
|
203.50
|
|
2025-10-01
|
105
|
132
|
-27
|
203.00
|
|
2025-09-30
|
31
|
37
|
-6
|
204.00
|
|
2025-09-26
|
46
|
151
|
-105
|
203.50
|
|
2025-09-25
|
183
|
49
|
134
|
210.50
|
|
2025-09-24
|
45
|
150
|
-105
|
208.00
|
|
2025-09-23
|
102
|
85
|
17
|
211.50
|
|
2025-09-22
|
139
|
26
|
113
|
209.00
|
|
2025-09-18
|
18
|
143
|
-125
|
210.00
|
|
2025-09-17
|
128
|
91
|
37
|
209.50
|
|
2025-09-16
|
125
|
27
|
98
|
204.50
|
|
2025-09-15
|
23
|
113
|
-90
|
201.00
|
|
2025-09-12
|
129
|
204
|
-75
|
204.50
|
|
2025-09-11
|
445
|
397
|
48
|
201.00
|
|
2025-09-10
|
135
|
63
|
72
|
194.50
|
|
2025-09-09
|
48
|
106
|
-58
|
194.50
|
|
2025-09-08
|
21
|
57
|
-36
|
196.50
|
|
2025-09-05
|
183
|
67
|
116
|
197.50
|
|
2025-09-04
|
110
|
84
|
26
|
192.00
|
|
2025-09-03
|
39
|
13
|
26
|
192.00
|
|
2025-09-02
|
45
|
28
|
17
|
192.00
|
|
2025-09-01
|
24
|
65
|
-41
|
190.00
|
|
2025-08-28
|
6
|
80
|
-74
|
192.00
|
|
2025-08-27
|
84
|
93
|
-9
|
193.50
|
|
2025-08-26
|
82
|
48
|
34
|
189.00
|
|
2025-08-25
|
35
|
9
|
26
|
187.00
|
|
2025-08-22
|
37
|
34
|
3
|
183.00
|
|
2025-08-21
|
41
|
14
|
27
|
184.00
|
|
2025-08-20
|
75
|
56
|
19
|
178.50
|
|
2025-08-19
|
29
|
96
|
-67
|
185.00
|
|
2025-08-18
|
138
|
11
|
127
|
183.50
|
|
2025-08-15
|
23
|
51
|
-28
|
186.50
|
|
2025-08-14
|
60
|
24
|
36
|
189.50
|
|
2025-08-13
|
72
|
57
|
15
|
188.00
|
|
2025-08-12
|
20
|
31
|
-11
|
187.00
|
|
2025-08-11
|
71
|
31
|
40
|
189.50
|
|
2025-08-08
|
17
|
58
|
-41
|
192.50
|
|
2025-08-07
|
64
|
94
|
-30
|
199.50
|
|
2025-08-06
|
17
|
105
|
-88
|
195.00
|
|
2025-08-05
|
218
|
101
|
117
|
196.00
|
|
2025-08-04
|
64
|
51
|
13
|
187.50
|
|
2025-08-01
|
62
|
146
|
-84
|
197.00
|
|
2025-07-31
|
88
|
28
|
60
|
192.00
|
|
2025-07-30
|
48
|
28
|
20
|
194.00
|
|
2025-07-29
|
98
|
59
|
39
|
197.00
|
|
2025-07-28
|
47
|
271
|
-224
|
205.50
|
|
2025-07-25
|
315
|
481
|
-166
|
210.50
|
|
2025-07-24
|
63
|
23
|
40
|
198.50
|
|
2025-07-23
|
10
|
126
|
-116
|
200.50
|
|
2025-07-22
|
378
|
96
|
282
|
203.00
|
|
2025-07-21
|
153
|
193
|
-40
|
212.00
|
|
2025-07-18
|
350
|
523
|
-173
|
212.50
|
|
2025-07-17
|
657
|
455
|
202
|
210.00
|
|
2025-07-16
|
253
|
303
|
-50
|
191.00
|
|
2025-07-15
|
230
|
411
|
-181
|
191.00
|
|
2025-07-14
|
146
|
45
|
101
|
177.50
|
|
2025-07-11
|
125
|
254
|
-129
|
182.00
|
|
2025-07-10
|
419
|
370
|
49
|
184.50
|
|
2025-07-09
|
302
|
243
|
59
|
170.50
|
|
2025-07-08
|
6
|
68
|
-62
|
158.50
|
|
2025-07-07
|
26
|
20
|
6
|
157.00
|
|
2025-07-04
|
8
|
54
|
-46
|
160.00
|
|
2025-07-03
|
45
|
8
|
37
|
163.00
|
|
2025-07-02
|
33
|
26
|
7
|
162.00
|
|
2025-07-01
|
20
|
52
|
-32
|
159.50
|
|
2025-06-30
|
16
|
38
|
-22
|
161.50
|
|
2025-06-26
|
29
|
39
|
-10
|
160.00
|
|
2025-06-25
|
236
|
315
|
-79
|
161.50
|
|
2025-06-24
|
54
|
39
|
15
|
167.00
|
|
2025-06-23
|
32
|
75
|
-43
|
166.50
|
|
2025-06-20
|
86
|
55
|
31
|
165.00
|
|
2025-06-19
|
15
|
95
|
-80
|
165.00
|
|
2025-06-18
|
43
|
65
|
-22
|
168.00
|
|
2025-06-17
|
103
|
27
|
76
|
167.50
|
|
2025-06-13
|
21
|
76
|
-55
|
166.00
|
|
2025-06-12
|
155
|
266
|
-111
|
171.00
|
|
2025-06-10
|
213
|
421
|
-208
|
167.00
|
|
2025-06-09
|
113
|
81
|
32
|
154.50
|
|
2025-06-06
|
7
|
19
|
-12
|
145.00
|
|
2025-06-05
|
38
|
51
|
-13
|
146.50
|
|
2025-06-04
|
39
|
10
|
29
|
147.00
|
|
2025-06-03
|
28
|
13
|
15
|
145.00
|
|
2025-06-02
|
16
|
131
|
-115
|
142.50
|
|
2025-05-29
|
71
|
24
|
47
|
146.00
|
|
2025-05-28
|
12
|
56
|
-44
|
141.00
|
|
2025-05-27
|
11
|
49
|
-38
|
144.00
|
|
2025-05-26
|
3
|
24
|
-21
|
146.00
|
|
2025-05-23
|
60
|
14
|
46
|
148.00
|
|
2025-05-22
|
17
|
11
|
6
|
146.50
|
|
2025-05-21
|
32
|
5
|
27
|
150.00
|
|
2025-05-20
|
3
|
29
|
-26
|
146.00
|
|
2025-05-19
|
4
|
61
|
-57
|
148.50
|
|
2025-05-16
|
10
|
13
|
-3
|
155.50
|
|
2025-05-15
|
1
|
35
|
-34
|
154.00
|
|
2025-05-13
|
27
|
4
|
23
|
156.00
|
|
2025-05-12
|
13
|
3
|
10
|
152.50
|
|
2025-05-09
|
25
|
20
|
5
|
147.50
|
|
2025-05-08
|
105
|
43
|
62
|
147.00
|
|
2025-05-07
|
62
|
38
|
24
|
145.00
|
|
2025-05-06
|
7
|
19
|
-12
|
152.50
|
|
2025-05-05
|
12
|
83
|
-71
|
155.00
|
|
2025-05-02
|
41
|
7
|
34
|
159.00
|
|
2025-04-30
|
12
|
24
|
-12
|
155.50
|
|
2025-04-29
|
15
|
27
|
-12
|
159.00
|
|
2025-04-28
|
56
|
18
|
38
|
158.00
|
|
2025-04-25
|
38
|
8
|
30
|
156.00
|
|
2025-04-23
|
16
|
22
|
-6
|
153.50
|
|
2025-04-22
|
66
|
26
|
40
|
145.50
|
|
2025-04-21
|
19
|
24
|
-5
|
143.50
|
|
2025-04-18
|
15
|
25
|
-10
|
150.50
|
|
2025-04-17
|
26
|
13
|
13
|
152.00
|
|
2025-04-16
|
3
|
25
|
-22
|
152.00
|
|
2025-04-15
|
42
|
18
|
24
|
157.50
|
|
2025-04-14
|
14
|
27
|
-13
|
152.00
|
|
2025-04-11
|
54
|
115
|
-61
|
151.50
|
|
2025-04-10
|
18
|
125
|
-107
|
152.50
|
|
2025-04-08
|
46
|
18
|
28
|
143.50
|
|
2025-04-02
|
14
|
51
|
-37
|
175.50
|
|
2025-04-01
|
79
|
20
|
59
|
172.50
|
|
2025-03-31
|
81
|
22
|
59
|
165.00
|
|
2025-03-28
|
62
|
91
|
-29
|
174.50
|
|
2025-03-27
|
34
|
63
|
-29
|
182.50
|
|
2025-03-25
|
64
|
36
|
28
|
|
|
2025-03-24
|
18
|
22
|
-4
|
187.00
|
|
2025-03-21
|
52
|
35
|
17
|
190.50
|
|
2025-03-20
|
31
|
6
|
25
|
193.00
|
|
2025-03-19
|
13
|
49
|
-36
|
190.50
|
|
2025-03-18
|
25
|
13
|
12
|
195.00
|
|
2025-03-17
|
45
|
24
|
21
|
193.50
|
|
2025-03-14
|
104
|
8
|
96
|
195.00
|
|
2025-03-13
|
54
|
70
|
-16
|
193.50
|
|
2025-03-12
|
54
|
102
|
-48
|
|
|
2025-03-11
|
47
|
44
|
3
|
201.50
|
|
2025-03-10
|
47
|
77
|
-30
|
206.50
|
|
2025-03-07
|
16
|
9
|
7
|
211.50
|
|
2025-03-06
|
5
|
13
|
-8
|
216.50
|
|
2025-03-05
|
20
|
29
|
-9
|
220.50
|
|
2025-03-04
|
57
|
64
|
-7
|
218.00
|
|
2025-03-03
|
91
|
50
|
41
|
208.00
|
|
2025-02-27
|
54
|
70
|
-16
|
216.50
|
|
2025-02-26
|
35
|
14
|
21
|
222.50
|
|
2025-02-25
|
48
|
100
|
-52
|
224.00
|
|
2025-02-24
|
23
|
34
|
-11
|
229.50
|
|
2025-02-21
|
7
|
10
|
-3
|
231.00
|
|
2025-02-19
|
23
|
30
|
-7
|
233.00
|
|
2025-02-18
|
29
|
6
|
23
|
233.00
|
|
2025-02-17
|
37
|
6
|
31
|
229.50
|
|
2025-02-10
|
17
|
8
|
9
|
234.00
|
|
2025-02-06
|
16
|
21
|
-5
|
236.00
|
|
2025-02-05
|
72
|
15
|
57
|
230.00
|
|
2025-02-04
|
39
|
33
|
6
|
228.50
|
|
2025-02-03
|
8
|
63
|
-55
|
235.50
|
|
2025-01-22
|
9
|
3
|
6
|
247.00
|
|
2025-01-21
|
1
|
3
|
-2
|
243.00
|
|
2025-01-20
|
10
|
1
|
9
|
245.00
|
|
2025-01-16
|
39
|
3
|
36
|
244.00
|
|
2025-01-15
|
4
|
14
|
-10
|
241.00
|
|
2025-01-14
|
14
|
24
|
-10
|
243.50
|
|
2025-01-13
|
29
|
41
|
-12
|
239.50
|
|
2025-01-09
|
41
|
27
|
14
|
252.50
|
|
2025-01-08
|
13
|
17
|
-4
|
250.50
|
|
2025-01-07
|
117
|
15
|
102
|
255.00
|
|
2025-01-06
|
35
|
6
|
29
|
245.50
|
|
2025-01-02
|
0
|
34
|
-34
|
246.00
|
|
2024-12-31
|
25
|
1
|
24
|
248.00
|
|
2024-12-30
|
34
|
21
|
13
|
248.50
|
|
2024-12-25
|
11
|
0
|
11
|
254.50
|
|
2024-12-24
|
19
|
3
|
16
|
252.00
|
|
2024-12-23
|
10
|
3
|
7
|
251.50
|
|
2024-12-20
|
3
|
23
|
-20
|
249.00
|
|
2024-12-19
|
12
|
4
|
8
|
249.00
|
|
2024-12-17
|
11
|
4
|
7
|
246.50
|
|
2024-12-16
|
48
|
19
|
29
|
242.50
|
|
2024-12-12
|
30
|
6
|
24
|
253.50
|
|
2024-12-11
|
16
|
1
|
15
|
254.50
|
|
2024-12-09
|
20
|
7
|
13
|
256.00
|
|
2024-12-06
|
10
|
53
|
-43
|
258.50
|
|
2024-12-05
|
23
|
49
|
-26
|
262.00
|
|
2024-12-04
|
16
|
6
|
10
|
262.00
|
|
2024-12-03
|
42
|
72
|
-30
|
260.50
|
|
2024-12-02
|
1
|
11
|
-10
|
257.00
|
|
2024-11-29
|
0
|
7
|
-7
|
256.00
|
|
2024-11-28
|
19
|
14
|
5
|
254.00
|
|
2024-11-27
|
6
|
33
|
-27
|
254.50
|
|
2024-11-26
|
4
|
20
|
-16
|
260.50
|
|
2024-11-25
|
68
|
8
|
60
|
260.50
|
|
2024-11-21
|
5
|
13
|
-8
|
256.00
|
|
2024-11-20
|
2
|
21
|
-19
|
256.50
|
|
2024-11-19
|
35
|
8
|
27
|
260.00
|
|
2024-11-18
|
41
|
51
|
-10
|
251.00
|
|
2024-11-15
|
36
|
62
|
-26
|
259.50
|
|
2024-11-14
|
60
|
87
|
-27
|
258.50
|
|
2024-11-13
|
37
|
30
|
7
|
258.00
|
|
2024-11-12
|
17
|
121
|
-104
|
257.00
|
|
2024-11-11
|
132
|
66
|
66
|
263.50
|
|
2024-11-08
|
138
|
145
|
-7
|
266.50
|
|
2024-11-07
|
27
|
7
|
20
|
269.50
|
|
2024-11-06
|
65
|
13
|
52
|
269.50
|
|
2024-11-05
|
40
|
118
|
-78
|
264.50
|
|
2024-11-04
|
25
|
80
|
-55
|
268.00
|
|
2024-11-01
|
24
|
59
|
-35
|
268.00
|
|
2024-10-30
|
4
|
36
|
-32
|
271.50
|
|
2024-10-28
|
33
|
21
|
12
|
276.00
|
|
2024-10-24
|
9
|
14
|
-5
|
281.00
|
|
2024-10-23
|
9
|
106
|
-97
|
287.50
|
|
2024-10-22
|
33
|
44
|
-11
|
285.50
|
|
2024-10-21
|
306
|
56
|
250
|
290.50
|
|
2024-10-18
|
57
|
62
|
-5
|
277.00
|
|
2024-10-17
|
63
|
20
|
43
|
274.00
|
|
2024-10-16
|
69
|
74
|
-5
|
271.50
|
|
2024-10-14
|
62
|
21
|
41
|
277.00
|
|
2024-10-11
|
79
|
8
|
71
|
276.00
|
|
2024-10-09
|
43
|
9
|
34
|
275.00
|
|
2024-10-08
|
13
|
84
|
-71
|
282.00
|
|
2024-10-07
|
87
|
60
|
27
|
286.00
|
|
2024-10-01
|
152
|
24
|
128
|
276.50
|
|
2024-09-30
|
4
|
46
|
-42
|
269.50
|
|
2024-09-27
|
33
|
76
|
-43
|
275.50
|
|
2024-09-26
|
50
|
60
|
-10
|
275.00
|
|
2024-09-25
|
62
|
29
|
33
|
275.00
|
|
2024-09-24
|
76
|
21
|
55
|
271.00
|
|
2024-09-23
|
119
|
89
|
30
|
270.00
|
|
2024-09-20
|
26
|
76
|
-50
|
276.50
|
|
2024-09-18
|
149
|
88
|
61
|
273.00
|
|
2024-09-13
|
64
|
154
|
-90
|
260.00
|
|
2024-09-12
|
38
|
108
|
-70
|
265.50
|
|
2024-09-11
|
67
|
36
|
31
|
265.50
|
|
2024-09-10
|
19
|
50
|
-31
|
258.00
|
|
2024-09-09
|
25
|
39
|
-14
|
264.00
|
|
2024-09-04
|
100
|
58
|
42
|
270.00
|
|
2024-09-03
|
78
|
46
|
32
|
281.00
|
|
2024-09-02
|
79
|
12
|
67
|
287.50
|
|
2024-08-30
|
230
|
134
|
96
|
286.00
|
|
2024-08-29
|
81
|
59
|
22
|
290.50
|
|
2024-08-28
|
106
|
86
|
20
|
291.00
|
|
2024-08-27
|
127
|
107
|
20
|
293.50
|
|
2024-08-26
|
15
|
116
|
-101
|
285.00
|
|
2024-08-23
|
256
|
51
|
205
|
292.50
|
|
2024-08-22
|
23
|
232
|
-209
|
282.00
|
|
2024-08-21
|
88
|
164
|
-76
|
289.00
|
|
2024-08-19
|
142
|
81
|
61
|
280.00
|
|
2024-08-16
|
190
|
120
|
70
|
285.00
|
|
2024-08-15
|
29
|
55
|
-26
|
277.00
|
|
2024-08-14
|
116
|
43
|
73
|
277.50
|
|
2024-08-09
|
283
|
74
|
209
|
269.50
|
|
2024-08-08
|
15
|
3
|
12
|
251.00
|
|
2024-08-07
|
111
|
122
|
-11
|
252.50
|
|
2024-08-06
|
74
|
32
|
42
|
243.00
|
|
2024-08-05
|
32
|
70
|
-38
|
239.50
|
|
2024-08-02
|
59
|
37
|
22
|
265.50
|
|
2024-08-01
|
25
|
44
|
-19
|
267.50
|
|
2024-07-31
|
4
|
43
|
-39
|
266.00
|
|
2024-07-29
|
194
|
28
|
166
|
265.00
|
|
2024-07-26
|
17
|
21
|
-4
|
259.50
|
|
2024-07-23
|
55
|
35
|
20
|
263.00
|
|
2024-07-22
|
30
|
44
|
-14
|
253.00
|
|
2024-07-19
|
23
|
85
|
-62
|
265.00
|
|
2024-07-18
|
39
|
56
|
-17
|
270.50
|
|
2024-07-17
|
2
|
24
|
-22
|
273.50
|
|
2024-07-16
|
5
|
39
|
-34
|
274.00
|
|
2024-07-15
|
38
|
23
|
15
|
276.00
|
|
2024-07-12
|
19
|
195
|
-176
|
275.50
|
|
2024-07-11
|
147
|
58
|
89
|
290.00
|
|
2024-07-09
|
67
|
9
|
58
|
283.00
|
|
2024-07-08
|
69
|
161
|
-92
|
288.00
|
|
2024-07-04
|
87
|
101
|
-14
|
284.00
|
|
2024-07-03
|
62
|
47
|
15
|
|
|
2024-07-02
|
82
|
111
|
-29
|
292.00
|
|
2024-07-01
|
228
|
303
|
-75
|
291.00
|
|
2024-06-28
|
398
|
180
|
218
|
289.00
|
|
2024-06-27
|
3
|
33
|
-30
|
266.50
|
|
2024-06-26
|
35
|
19
|
16
|
272.00
|
|
2024-06-25
|
30
|
55
|
-25
|
268.50
|
|
2024-06-24
|
9
|
67
|
-58
|
263.00
|
|
2024-06-21
|
10
|
40
|
-30
|
269.50
|
|
2024-06-20
|
71
|
5
|
66
|
273.00
|
|
2024-06-19
|
45
|
1
|
44
|
272.50
|
|
2024-06-17
|
69
|
4
|
65
|
275.00
|
|
2024-06-14
|
8
|
19
|
-11
|
270.50
|
|
2024-06-13
|
38
|
12
|
26
|
273.50
|
|
2024-06-12
|
69
|
5
|
64
|
273.00
|
|
2024-06-11
|
48
|
41
|
7
|
270.00
|
|
2024-06-07
|
62
|
37
|
25
|
273.00
|
|
2024-06-06
|
47
|
14
|
33
|
273.00
|
| 合計 | 37247 | 36579 | 668 | |
