點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持
隔日沖勝率 無明顯隔日慣性
49.3% (198/402 天)
分點戰力評分 (BP Score) 表現平平
-270 pts
5日大漲率 18%
10日大漲率 13.8%
20日大漲率 16%
-50 0 +50
買賣明細
日期 買賣 股價
2026-06-05
77
59
18
58.90
2026-06-04
20
70
-50
60.40
2026-06-02
75
50
25
63.90
2026-06-01
222
80
142
63.60
2026-05-29
85
63
22
61.80
2026-05-28
106
31
75
61.70
2026-05-27
46
28
18
64.50
2026-05-26
26
47
-21
65.10
2026-05-25
101
42
59
64.80
2026-05-22
91
41
50
63.10
2026-05-21
34
63
-29
62.40
2026-05-20
40
14
26
60.20
2026-05-18
73
58
15
61.50
2026-05-15
42
14
28
60.00
2026-05-14
46
18
28
60.90
2026-05-13
41
61
-20
60.50
2026-05-12
38
27
11
62.30
2026-05-11
110
40
70
63.60
2026-05-08
64
82
-18
59.20
2026-05-07
82
43
39
61.70
2026-05-06
34
81
-47
61.00
2026-05-04
43
19
24
61.10
2026-04-30
72
40
32
61.20
2026-04-29
25
41
-16
61.20
2026-04-28
90
122
-32
63.30
2026-04-27
304
188
116
60.70
2026-04-24
497
535
-38
64.70
2026-04-23
767
554
213
67.80
2026-04-22
111
229
-118
66.20
2026-04-21
134
318
-184
60.20
2026-04-20
164
106
58
59.90
2026-04-17
29
62
-33
54.60
2026-04-16
49
26
23
54.00
2026-04-15
36
42
-6
53.30
2026-04-14
47
21
26
53.20
2026-04-13
12
5
7
51.90
2026-04-10
32
55
-23
52.10
2026-04-08
127
3
124
51.10
2026-04-07
10
15
-5
46.50
2026-04-02
12
6
6
46.35
2026-04-01
10
0
10
47.15
2026-03-31
29
26
3
46.30
2026-03-30
14
40
-26
48.55
2026-03-27
15
18
-3
49.55
2026-03-26
12
17
-5
49.35
2026-03-25
33
20
13
50.20
2026-03-24
26
0
26
49.45
2026-03-23
39
14
25
49.70
2026-03-20
50
6
44
50.90
2026-03-18
15
7
8
50.70
2026-03-17
21
12
9
50.70
2026-03-16
46
12
34
50.40
2026-03-13
5
21
-16
49.60
2026-03-12
36
18
18
49.90
2026-03-11
11
1
10
48.70
2026-03-10
29
27
2
47.05
2026-03-09
5
55
-50
46.20
2026-03-06
20
14
6
49.25
2026-03-05
83
4
79
49.70
2026-03-04
8
44
-36
47.55
2026-03-03
27
45
-18
51.20
2026-03-02
32
113
-81
52.20
2026-02-26
56
6
50
52.30
2026-02-25
1
95
-94
52.00
2026-02-24
36
15
21
53.40
2026-02-23
49
36
13
52.30
2026-02-11
48
57
-9
52.00
2026-02-06
61
48
13
50.70
2026-02-05
107
47
60
53.00
2026-02-04
21
57
-36
52.40
2026-02-03
65
94
-29
52.20
2026-02-02
69
58
11
50.90
2026-01-30
90
59
31
54.10
2026-01-29
72
166
-94
54.20
2026-01-28
349
130
219
58.70
2026-01-27
276
465
-189
57.20
2026-01-23
263
143
120
55.00
2026-01-22
62
96
-34
53.00
2026-01-21
69
127
-58
52.90
2026-01-20
98
54
44
52.40
2026-01-19
69
65
4
52.50
2026-01-16
76
20
56
52.30
2026-01-15
30
24
6
52.30
2026-01-14
68
20
48
53.30
2026-01-13
91
24
67
52.20
2026-01-12
110
63
47
52.60
2026-01-09
324
678
-354
52.00
2026-01-08
277
151
126
54.20
2026-01-07
96
17
79
49.30
2026-01-05
12
17
-5
48.00
2025-12-30
1
10
-9
48.25
2025-12-29
26
12
14
48.25
2025-12-26
25
9
16
48.45
2025-12-24
11
15
-4
47.90
2025-12-23
5
10
-5
48.40
2025-12-22
124
48
76
49.30
2025-12-19
9
8
1
47.60
2025-12-18
1
24
-23
47.60
2025-12-17
27
12
15
48.80
2025-12-16
4
11
-7
48.20
2025-12-15
20
53
-33
48.10
2025-12-12
11
15
-4
48.50
2025-12-11
14
8
6
49.40
2025-12-10
22
84
-62
48.65
2025-12-09
10
12
-2
48.60
2025-12-08
72
11
61
48.70
2025-12-04
26
4
22
47.75
2025-12-03
18
11
7
48.35
2025-12-02
10
12
-2
47.30
2025-12-01
8
13
-5
47.10
2025-11-28
25
9
16
46.90
2025-11-27
20
1
19
46.80
2025-11-26
20
13
7
46.35
2025-11-25
18
3
15
45.20
2025-11-24
10
4
6
44.60
2025-11-21
6
21
-15
44.90
2025-11-19
5
23
-18
45.50
2025-11-17
3
10
-7
48.40
2025-11-14
8
82
-74
48.80
2025-11-13
7
25
-18
50.20
2025-11-12
197
52
145
51.20
2025-11-11
43
13
30
48.55
2025-11-10
28
46
-18
49.20
2025-11-07
141
271
-130
49.50
2025-11-06
84
0
84
49.50
2025-11-05
33
26
7
45.00
2025-11-04
6
17
-11
45.70
2025-11-03
3
34
-31
47.35
2025-10-31
9
2
7
48.25
2025-10-30
1
75
-74
48.05
2025-10-29
1
21
-20
48.55
2025-10-28
0
29
-29
48.95
2025-10-27
15
22
-7
50.10
2025-10-23
14
1
13
50.60
2025-10-22
14
24
-10
51.80
2025-10-21
115
30
85
51.60
2025-10-20
19
8
11
49.80
2025-10-17
26
0
26
49.00
2025-10-16
55
41
14
49.50
2025-10-15
4
7
-3
48.60
2025-10-14
46
14
32
48.40
2025-10-13
18
21
-3
48.85
2025-10-09
18
46
-28
50.80
2025-10-08
7
15
-8
51.80
2025-10-07
12
17
-5
51.90
2025-10-03
4
20
-16
51.20
2025-10-02
19
29
-10
52.10
2025-10-01
4
60
-56
51.80
2025-09-30
10
48
-38
52.80
2025-09-26
49
75
-26
52.30
2025-09-25
333
269
64
54.20
2025-09-24
400
362
38
56.10
2025-09-23
41
96
-55
51.00
2025-09-22
81
59
22
51.80
2025-09-19
146
130
16
52.40
2025-09-18
142
165
-23
55.10
2025-09-17
196
396
-200
56.20
2025-09-16
172
344
-172
52.80
2025-09-15
499
281
218
54.70
2025-09-12
154
59
95
49.75
2025-09-11
3
81
-78
46.80
2025-09-10
25
61
-36
48.35
2025-09-09
3
82
-79
49.35
2025-09-05
2
22
-20
47.60
2025-09-04
11
37
-26
47.35
2025-09-03
62
6
56
49.00
2025-09-02
4
36
-32
45.70
2025-09-01
1
35
-34
46.65
2025-08-29
13
5
8
48.05
2025-08-28
38
11
27
48.65
2025-08-27
43
12
31
48.35
2025-08-26
33
8
25
47.70
2025-08-25
17
14
3
47.20
2025-08-22
67
23
44
46.50
2025-08-21
16
52
-36
47.75
2025-08-19
53
343
-290
47.70
2025-08-18
43
29
14
49.05
2025-08-15
3
21
-18
44.60
2025-08-13
13
3
10
43.65
2025-08-12
12
1
11
43.60
2025-08-11
0
7
-7
43.25
2025-08-07
6
1
5
43.80
2025-08-06
0
8
-8
43.95
2025-08-05
57
3
54
44.35
2025-08-04
4
0
4
43.50
2025-08-01
25
10
15
43.50
2025-07-31
1
33
-32
42.50
2025-07-29
2
4
-2
43.20
2025-07-25
5
0
5
43.65
2025-07-24
8
3
5
43.70
2025-07-23
5
0
5
43.85
2025-07-22
0
38
-38
43.25
2025-07-21
6
0
6
44.45
2025-07-18
0
17
-17
44.60
2025-07-16
22
11
11
44.00
2025-07-15
19
2
17
43.20
2025-07-14
1
5
-4
42.65
2025-07-11
30
2
28
43.55
2025-07-10
5
51
-46
42.65
2025-07-09
12
2
10
44.80
2025-07-08
3
27
-24
45.00
2025-07-07
0
4
-4
46.00
2025-07-04
0
31
-31
46.65
2025-07-03
21
0
21
47.95
2025-07-02
0
1
-1
47.90
2025-07-01
18
12
6
47.85
2025-06-30
10
47
-37
47.00
2025-06-26
7
9
-2
47.00
2025-06-25
15
3
12
46.45
2025-06-24
11
0
11
46.35
2025-06-23
25
14
11
44.60
2025-06-20
0
16
-16
45.50
2025-06-19
0
26
-26
46.35
2025-06-18
13
0
13
47.65
2025-06-17
5
8
-3
47.20
2025-06-16
0
0
0
47.65
2025-06-13
1
19
-18
46.50
2025-06-11
19
4
15
48.10
2025-06-10
1
7
-6
48.25
2025-06-09
3
9
-6
48.10
2025-06-06
10
16
-6
49.05
2025-06-05
4
12
-8
48.20
2025-06-04
8
0
8
47.60
2025-06-03
54
1
53
46.10
2025-06-02
0
22
-22
46.10
2025-05-29
0
14
-14
48.50
2025-05-28
0
11
-11
48.40
2025-05-27
0
12
-12
49.10
2025-05-26
18
10
8
50.10
2025-05-23
31
0
31
50.20
2025-05-22
0
13
-13
49.65
2025-05-21
14
2
12
50.10
2025-05-20
1
6
-5
49.60
2025-05-19
0
20
-20
49.20
2025-05-16
7
4
3
50.60
2025-05-15
0
8
-8
51.00
2025-05-14
3
1
2
51.30
2025-05-13
5
12
-7
50.70
2025-05-12
4
1
3
50.80
2025-05-08
20
1
19
49.95
2025-05-07
7
2
5
48.60
2025-05-05
8
28
-20
48.15
2025-05-02
9
4
5
50.30
2025-04-30
11
5
6
49.30
2025-04-29
8
1
7
50.50
2025-04-28
36
5
31
49.80
2025-04-25
53
2
51
49.25
2025-04-24
11
3
8
47.95
2025-04-23
48
10
38
47.60
2025-04-22
5
2
3
46.55
2025-04-21
1
64
-63
46.60
2025-04-17
60
9
51
48.05
2025-04-16
17
6
11
46.40
2025-04-15
41
15
26
48.10
2025-04-14
11
21
-10
46.00
2025-04-11
15
48
-33
44.75
2025-04-10
17
7
10
43.80
2025-04-02
7
22
-15
54.60
2025-04-01
26
1
25
54.70
2025-03-31
69
11
58
52.10
2025-03-28
15
55
-40
56.10
2025-03-27
6
23
-17
59.50
2025-03-25
4
21
-17
60.40
2025-03-24
1
19
-18
61.20
2025-03-21
21
1
20
62.90
2025-03-20
19
7
12
63.00
2025-03-19
3
0
3
62.10
2025-03-18
28
0
28
63.10
2025-03-17
9
1
8
62.10
2025-03-14
9
3
6
62.20
2025-03-13
26
17
9
62.30
2025-03-12
21
0
21
62.40
2025-03-11
33
20
13
61.80
2025-03-10
13
0
13
62.40
2025-03-07
5
1
4
62.90
2025-03-06
7
4
3
62.70
2025-03-05
14
2
12
64.20
2025-03-04
19
6
13
63.90
2025-03-03
13
9
4
63.60
2025-02-27
21
0
21
65.40
2025-02-26
8
10
-2
66.50
2025-02-24
0
18
-18
68.70
2025-02-21
21
10
11
68.00
2025-02-19
17
4
13
69.00
2025-02-17
9
12
-3
68.20
2025-02-14
2
14
-12
68.70
2025-02-11
25
0
25
65.80
2025-02-10
10
1
9
64.90
2025-02-06
14
4
10
63.70
2025-02-05
25
6
19
62.80
2025-02-04
12
9
3
60.80
2025-02-03
25
30
-5
60.30
2025-01-22
6
2
4
62.10
2025-01-20
45
8
37
62.60
2025-01-16
10
4
6
61.50
2025-01-15
5
24
-19
60.90
2025-01-13
22
32
-10
60.00
2025-01-08
38
17
21
65.10
2025-01-06
57
9
48
67.00
2025-01-03
25
17
8
65.60
2025-01-02
8
25
-17
66.10
2024-12-31
6
14
-8
67.20
2024-12-30
11
19
-8
67.00
2024-12-26
7
2
5
68.70
2024-12-25
7
0
7
69.00
2024-12-24
32
13
19
68.30
2024-12-23
15
8
7
68.30
2024-12-20
13
41
-28
66.80
2024-12-19
11
21
-10
68.00
2024-12-18
20
11
9
69.30
2024-12-17
6
21
-15
68.70
2024-12-16
38
9
29
66.90
2024-12-11
3
9
-6
71.50
2024-12-09
22
4
18
72.60
2024-12-06
54
132
-78
73.50
2024-12-05
42
5
37
73.50
2024-12-04
11
16
-5
74.60
2024-12-03
32
3
29
72.40
2024-12-02
1
9
-8
70.40
2024-11-29
6
3
3
70.00
2024-11-28
4
19
-15
70.00
2024-11-27
35
1
34
71.20
2024-11-26
10
6
4
73.60
2024-11-22
18
0
18
72.00
2024-11-21
10
0
10
72.30
2024-11-20
4
1
3
71.20
2024-11-19
19
12
7
71.90
2024-11-18
15
6
9
70.40
2024-11-15
21
1
20
72.50
2024-11-14
56
13
43
72.10
2024-11-13
16
24
-8
74.20
2024-11-12
29
4
25
74.50
2024-11-08
32
118
-86
76.30
2024-11-07
49
8
41
81.40
2024-11-06
23
9
14
80.10
2024-11-05
5
16
-11
79.20
2024-11-01
6
12
-6
80.70
2024-10-29
35
24
11
81.60
2024-10-28
28
12
16
83.60
2024-10-25
1
51
-50
85.00
2024-10-24
38
20
18
83.80
2024-10-23
113
144
-31
85.50
2024-10-22
35
58
-23
89.00
2024-10-18
17
216
-199
85.80
2024-10-17
184
161
23
88.40
2024-10-16
56
9
47
84.50
2024-10-14
127
50
77
84.40
2024-10-11
151
63
88
85.00
2024-10-09
100
56
44
85.80
2024-10-08
125
90
35
88.40
2024-10-07
66
78
-12
89.20
2024-10-04
78
12
66
91.00
2024-10-01
84
441
-357
90.80
2024-09-30
665
448
217
90.10
2024-09-27
209
343
-134
87.00
2024-09-26
588
1025
-437
87.90
2024-09-25
506
110
396
85.80
2024-09-24
102
74
28
78.00
2024-09-23
185
414
-229
78.90
2024-09-20
147
202
-55
78.20
2024-09-19
39
11
28
72.90
2024-09-18
19
16
3
71.70
2024-09-13
39
14
25
71.60
2024-09-12
29
7
22
70.90
2024-09-11
7
37
-30
67.60
2024-09-10
61
35
26
68.80
2024-09-06
39
4
35
66.80
2024-09-05
54
14
40
66.30
2024-09-04
23
51
-28
66.10
2024-09-03
14
1
13
70.70
2024-09-02
8
19
-11
72.30
2024-08-30
15
3
12
72.50
2024-08-28
11
1
10
72.40
2024-08-27
20
8
12
72.30
2024-08-26
12
7
5
72.90
2024-08-23
26
7
19
73.50
2024-08-22
23
9
14
73.40
2024-08-19
3
10
-7
72.70
2024-08-16
40
8
32
72.50
2024-08-15
15
12
3
72.20
2024-08-12
49
25
24
70.00
2024-08-09
61
17
44
68.50
2024-08-08
52
15
37
67.50
2024-08-07
67
101
-34
68.40
2024-08-06
164
50
114
64.90
2024-08-02
27
94
-67
71.60
2024-08-01
55
23
32
76.80
2024-07-31
57
44
13
75.10
2024-07-30
71
35
36
75.70
2024-07-29
101
80
21
74.10
2024-07-26
87
17
70
76.40
2024-07-23
51
136
-85
79.00
2024-07-22
37
89
-52
80.10
2024-07-19
15
279
-264
85.70
2024-07-18
84
118
-34
89.90
2024-07-17
75
113
-38
91.90
2024-07-16
320
14
306
91.70
2024-07-15
32
18
14
87.30
2024-07-12
31
238
-207
85.80
2024-07-11
46
40
6
88.30
2024-07-09
44
103
-59
90.10
2024-07-08
42
72
-30
91.60
2024-07-05
230
40
190
93.50
2024-07-04
76
18
58
89.90
2024-07-03
45
36
9
2024-07-02
60
50
10
88.90
2024-07-01
54
40
14
90.40
2024-06-28
47
0
47
89.60
2024-06-27
87
23
64
88.70
2024-06-26
31
88
-57
90.40
2024-06-25
148
108
40
92.30
2024-06-24
151
263
-112
90.70
2024-06-21
505
966
-461
91.00
2024-06-20
365
52
313
95.00
2024-06-19
37
50
-13
86.40
2024-06-18
51
27
24
86.00
2024-06-17
65
78
-13
87.10
2024-06-14
46
9
37
86.70
2024-06-13
119
21
98
86.00
2024-06-12
36
29
7
84.10
2024-06-11
30
99
-69
85.00
2024-06-07
25
40
-15
86.70
2024-06-06
73
47
26
86.70
合計 22057 21506 551