| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
191
|
159
|
32
|
24.25
|
|
2026-06-04
|
90
|
199
|
-109
|
24.60
|
|
2026-06-03
|
233
|
61
|
172
|
24.80
|
|
2026-06-02
|
211
|
241
|
-30
|
24.90
|
|
2026-06-01
|
103
|
146
|
-43
|
25.85
|
|
2026-05-29
|
270
|
76
|
194
|
25.95
|
|
2026-05-28
|
270
|
106
|
164
|
26.05
|
|
2026-05-27
|
187
|
108
|
79
|
25.50
|
|
2026-05-26
|
309
|
108
|
201
|
25.90
|
|
2026-05-25
|
269
|
362
|
-93
|
26.50
|
|
2026-05-22
|
160
|
190
|
-30
|
26.75
|
|
2026-05-21
|
154
|
192
|
-38
|
26.00
|
|
2026-05-20
|
181
|
284
|
-103
|
25.90
|
|
2026-05-19
|
771
|
241
|
530
|
25.75
|
|
2026-05-18
|
124
|
46
|
78
|
24.60
|
|
2026-05-15
|
136
|
26
|
110
|
23.85
|
|
2026-05-14
|
69
|
137
|
-68
|
23.70
|
|
2026-05-13
|
38
|
260
|
-222
|
23.70
|
|
2026-05-12
|
215
|
233
|
-18
|
24.55
|
|
2026-05-08
|
109
|
264
|
-155
|
23.60
|
|
2026-05-07
|
37
|
184
|
-147
|
24.40
|
|
2026-05-06
|
287
|
211
|
76
|
24.65
|
|
2026-05-05
|
309
|
140
|
169
|
24.55
|
|
2026-05-04
|
57
|
121
|
-64
|
23.45
|
|
2026-04-30
|
94
|
226
|
-132
|
23.35
|
|
2026-04-29
|
137
|
204
|
-67
|
23.40
|
|
2026-04-28
|
116
|
165
|
-49
|
22.65
|
|
2026-04-27
|
578
|
177
|
401
|
22.30
|
|
2026-04-24
|
119
|
158
|
-39
|
23.15
|
|
2026-04-23
|
601
|
198
|
403
|
23.70
|
|
2026-04-22
|
602
|
233
|
369
|
25.30
|
|
2026-04-21
|
1416
|
2117
|
-701
|
25.30
|
|
2026-04-20
|
327
|
15
|
312
|
27.20
|
|
2026-04-17
|
392
|
248
|
144
|
24.75
|
|
2026-04-16
|
205
|
171
|
34
|
23.70
|
|
2026-04-15
|
664
|
588
|
76
|
24.05
|
|
2026-04-13
|
287
|
174
|
113
|
22.80
|
|
2026-04-10
|
487
|
108
|
379
|
22.25
|
|
2026-04-08
|
1083
|
712
|
371
|
22.30
|
|
2026-04-07
|
463
|
1069
|
-606
|
21.45
|
|
2026-04-01
|
211
|
309
|
-98
|
20.55
|
|
2026-03-31
|
204
|
63
|
141
|
19.75
|
|
2026-03-30
|
117
|
76
|
41
|
20.20
|
|
2026-03-27
|
312
|
50
|
262
|
20.30
|
|
2026-03-26
|
345
|
372
|
-27
|
21.15
|
|
2026-03-25
|
41
|
124
|
-83
|
20.95
|
|
2026-03-24
|
680
|
715
|
-35
|
21.00
|
|
2026-03-23
|
237
|
107
|
130
|
20.00
|
|
2026-03-20
|
627
|
1813
|
-1186
|
21.30
|
|
2026-03-19
|
1352
|
459
|
893
|
22.00
|
|
2026-03-18
|
49
|
76
|
-27
|
20.00
|
|
2026-03-17
|
150
|
69
|
81
|
20.20
|
|
2026-03-16
|
387
|
512
|
-125
|
20.20
|
|
2026-03-13
|
451
|
120
|
331
|
20.10
|
|
2026-03-12
|
22
|
13
|
9
|
18.30
|
|
2026-03-11
|
28
|
2
|
26
|
18.20
|
|
2026-03-10
|
8
|
26
|
-18
|
17.10
|
|
2026-03-09
|
17
|
69
|
-52
|
17.10
|
|
2026-03-06
|
23
|
0
|
23
|
17.50
|
|
2026-03-05
|
22
|
19
|
3
|
17.65
|
|
2026-03-03
|
28
|
25
|
3
|
18.25
|
|
2026-03-02
|
22
|
129
|
-107
|
18.65
|
|
2026-02-26
|
64
|
82
|
-18
|
18.85
|
|
2026-02-25
|
13
|
34
|
-21
|
19.25
|
|
2026-02-24
|
3
|
19
|
-16
|
19.45
|
|
2026-02-23
|
40
|
24
|
16
|
19.55
|
|
2026-02-11
|
29
|
2
|
27
|
19.20
|
|
2026-02-09
|
9
|
55
|
-46
|
19.10
|
|
2026-02-06
|
29
|
81
|
-52
|
19.20
|
|
2026-02-05
|
36
|
46
|
-10
|
19.35
|
|
2026-02-04
|
43
|
13
|
30
|
19.30
|
|
2026-02-03
|
21
|
36
|
-15
|
18.90
|
|
2026-02-02
|
63
|
30
|
33
|
19.00
|
|
2026-01-30
|
60
|
146
|
-86
|
19.20
|
|
2026-01-28
|
5
|
47
|
-42
|
19.90
|
|
2026-01-27
|
71
|
140
|
-69
|
20.40
|
|
2026-01-26
|
85
|
30
|
55
|
20.50
|
|
2026-01-23
|
82
|
37
|
45
|
20.05
|
|
2026-01-21
|
196
|
12
|
184
|
19.95
|
|
2026-01-20
|
55
|
68
|
-13
|
20.65
|
|
2026-01-19
|
223
|
261
|
-38
|
21.35
|
|
2026-01-16
|
363
|
827
|
-464
|
21.20
|
|
2026-01-15
|
128
|
58
|
70
|
20.40
|
|
2026-01-14
|
208
|
8
|
200
|
18.55
|
|
2026-01-13
|
3
|
38
|
-35
|
18.10
|
|
2026-01-09
|
4
|
35
|
-31
|
18.30
|
|
2026-01-08
|
5
|
25
|
-20
|
18.35
|
|
2026-01-07
|
54
|
1
|
53
|
18.40
|
|
2026-01-05
|
3
|
154
|
-151
|
18.15
|
|
2026-01-02
|
32
|
8
|
24
|
18.45
|
|
2025-12-31
|
5
|
17
|
-12
|
18.40
|
|
2025-12-30
|
4
|
18
|
-14
|
18.50
|
|
2025-12-24
|
11
|
7
|
4
|
18.45
|
|
2025-12-23
|
16
|
49
|
-33
|
18.65
|
|
2025-12-22
|
66
|
11
|
55
|
18.50
|
|
2025-12-19
|
31
|
1
|
30
|
18.70
|
|
2025-12-18
|
10
|
30
|
-20
|
18.90
|
|
2025-12-17
|
27
|
10
|
17
|
18.95
|
|
2025-12-16
|
46
|
28
|
18
|
19.00
|
|
2025-12-15
|
95
|
42
|
53
|
19.00
|
|
2025-12-12
|
69
|
34
|
35
|
18.60
|
|
2025-12-11
|
3
|
23
|
-20
|
18.30
|
|
2025-12-10
|
0
|
17
|
-17
|
18.25
|
|
2025-12-09
|
8
|
94
|
-86
|
18.30
|
|
2025-12-08
|
8
|
23
|
-15
|
18.40
|
|
2025-12-05
|
0
|
25
|
-25
|
18.40
|
|
2025-12-03
|
86
|
2
|
84
|
18.60
|
|
2025-12-02
|
69
|
2
|
67
|
18.30
|
|
2025-12-01
|
2
|
8
|
-6
|
18.30
|
|
2025-11-28
|
48
|
2
|
46
|
18.35
|
|
2025-11-27
|
34
|
0
|
34
|
18.20
|
|
2025-11-26
|
126
|
2
|
124
|
18.15
|
|
2025-11-25
|
27
|
1
|
26
|
17.75
|
|
2025-11-24
|
20
|
36
|
-16
|
17.50
|
|
2025-11-21
|
17
|
60
|
-43
|
17.45
|
|
2025-11-20
|
14
|
7
|
7
|
17.85
|
|
2025-11-19
|
13
|
57
|
-44
|
17.65
|
|
2025-11-18
|
70
|
149
|
-79
|
17.80
|
|
2025-11-17
|
40
|
66
|
-26
|
18.30
|
|
2025-11-14
|
17
|
118
|
-101
|
18.35
|
|
2025-11-13
|
131
|
23
|
108
|
18.80
|
|
2025-11-12
|
55
|
13
|
42
|
18.15
|
|
2025-11-11
|
32
|
0
|
32
|
17.95
|
|
2025-11-10
|
3
|
44
|
-41
|
18.00
|
|
2025-11-07
|
39
|
2
|
37
|
18.10
|
|
2025-11-06
|
33
|
3
|
30
|
18.05
|
|
2025-11-05
|
8
|
130
|
-122
|
17.90
|
|
2025-11-04
|
24
|
15
|
9
|
17.75
|
|
2025-11-03
|
3
|
39
|
-36
|
17.95
|
|
2025-10-31
|
11
|
45
|
-34
|
17.90
|
|
2025-10-30
|
48
|
5
|
43
|
18.20
|
|
2025-10-29
|
88
|
17
|
71
|
18.25
|
|
2025-10-28
|
110
|
13
|
97
|
17.95
|
|
2025-10-27
|
29
|
66
|
-37
|
17.75
|
|
2025-10-23
|
5
|
59
|
-54
|
17.60
|
|
2025-10-22
|
7
|
20
|
-13
|
17.85
|
|
2025-10-21
|
53
|
14
|
39
|
17.90
|
|
2025-10-17
|
61
|
0
|
61
|
17.65
|
|
2025-10-16
|
28
|
4
|
24
|
17.65
|
|
2025-10-15
|
19
|
23
|
-4
|
17.50
|
|
2025-10-13
|
8
|
172
|
-164
|
18.10
|
|
2025-10-09
|
29
|
24
|
5
|
18.15
|
|
2025-10-08
|
15
|
12
|
3
|
18.25
|
|
2025-10-07
|
42
|
6
|
36
|
18.25
|
|
2025-10-03
|
5
|
69
|
-64
|
18.25
|
|
2025-10-02
|
21
|
1
|
20
|
18.25
|
|
2025-10-01
|
22
|
3
|
19
|
18.40
|
|
2025-09-30
|
30
|
1
|
29
|
18.15
|
|
2025-09-26
|
18
|
187
|
-169
|
18.10
|
|
2025-09-25
|
43
|
22
|
21
|
18.45
|
|
2025-09-24
|
13
|
6
|
7
|
18.60
|
|
2025-09-23
|
19
|
40
|
-21
|
18.55
|
|
2025-09-22
|
0
|
21
|
-21
|
18.65
|
|
2025-09-19
|
30
|
63
|
-33
|
18.65
|
|
2025-09-18
|
59
|
40
|
19
|
18.60
|
|
2025-09-17
|
54
|
19
|
35
|
18.45
|
|
2025-09-16
|
63
|
9
|
54
|
18.00
|
|
2025-09-15
|
17
|
14
|
3
|
18.00
|
|
2025-09-12
|
15
|
51
|
-36
|
18.10
|
|
2025-09-11
|
28
|
153
|
-125
|
18.00
|
|
2025-09-10
|
9
|
40
|
-31
|
18.25
|
|
2025-09-09
|
7
|
23
|
-16
|
18.60
|
|
2025-09-08
|
108
|
2
|
106
|
18.65
|
|
2025-09-05
|
6
|
63
|
-57
|
18.60
|
|
2025-09-04
|
7
|
29
|
-22
|
18.65
|
|
2025-09-03
|
47
|
107
|
-60
|
18.65
|
|
2025-09-02
|
8
|
85
|
-77
|
18.20
|
|
2025-09-01
|
14
|
170
|
-156
|
18.50
|
|
2025-08-29
|
8
|
50
|
-42
|
18.75
|
|
2025-08-28
|
15
|
29
|
-14
|
18.45
|
|
2025-08-27
|
4
|
11
|
-7
|
18.35
|
|
2025-08-26
|
15
|
3
|
12
|
18.40
|
|
2025-08-25
|
18
|
12
|
6
|
18.25
|
|
2025-08-22
|
16
|
10
|
6
|
18.20
|
|
2025-08-21
|
38
|
4
|
34
|
18.20
|
|
2025-08-20
|
10
|
113
|
-103
|
18.15
|
|
2025-08-19
|
1
|
44
|
-43
|
18.60
|
|
2025-08-18
|
0
|
55
|
-55
|
18.80
|
|
2025-08-14
|
0
|
5
|
-5
|
18.20
|
|
2025-08-13
|
0
|
20
|
-20
|
18.00
|
|
2025-08-12
|
25
|
8
|
17
|
17.95
|
|
2025-08-11
|
5
|
24
|
-19
|
17.70
|
|
2025-08-08
|
71
|
9
|
62
|
17.85
|
|
2025-08-07
|
35
|
5
|
30
|
17.70
|
|
2025-08-05
|
74
|
14
|
60
|
18.00
|
|
2025-08-04
|
29
|
8
|
21
|
17.75
|
|
2025-08-01
|
5
|
24
|
-19
|
17.65
|
|
2025-07-31
|
2
|
37
|
-35
|
17.50
|
|
2025-07-30
|
23
|
34
|
-11
|
17.60
|
|
2025-07-29
|
53
|
14
|
39
|
17.55
|
|
2025-07-28
|
5
|
2
|
3
|
17.70
|
|
2025-07-25
|
8
|
1
|
7
|
17.70
|
|
2025-07-24
|
16
|
4
|
12
|
17.70
|
|
2025-07-23
|
39
|
2
|
37
|
17.70
|
|
2025-07-22
|
1
|
59
|
-58
|
17.40
|
|
2025-07-21
|
18
|
1
|
17
|
17.70
|
|
2025-07-18
|
21
|
7
|
14
|
17.85
|
|
2025-07-17
|
34
|
1
|
33
|
17.85
|
|
2025-07-16
|
36
|
5
|
31
|
17.70
|
|
2025-07-15
|
6
|
1
|
5
|
17.40
|
|
2025-07-14
|
5
|
9
|
-4
|
17.40
|
|
2025-07-11
|
19
|
0
|
19
|
17.45
|
|
2025-07-10
|
49
|
8
|
41
|
17.05
|
|
2025-07-09
|
49
|
10
|
39
|
17.20
|
|
2025-07-08
|
11
|
51
|
-40
|
17.00
|
|
2025-07-07
|
21
|
5
|
16
|
17.30
|
|
2025-07-04
|
5
|
45
|
-40
|
17.65
|
|
2025-07-03
|
46
|
26
|
20
|
17.65
|
|
2025-07-02
|
47
|
3
|
44
|
18.20
|
|
2025-07-01
|
35
|
47
|
-12
|
18.30
|
|
2025-06-30
|
25
|
12
|
13
|
18.35
|
|
2025-06-27
|
10
|
5
|
5
|
18.45
|
|
2025-06-26
|
37
|
7
|
30
|
18.30
|
|
2025-06-25
|
23
|
2
|
21
|
18.00
|
|
2025-06-24
|
83
|
4
|
79
|
18.20
|
|
2025-06-23
|
27
|
13
|
14
|
17.90
|
|
2025-06-20
|
44
|
19
|
25
|
18.10
|
|
2025-06-19
|
46
|
20
|
26
|
18.30
|
|
2025-06-18
|
55
|
12
|
43
|
18.75
|
|
2025-06-17
|
27
|
9
|
18
|
18.70
|
|
2025-06-13
|
4
|
64
|
-60
|
19.00
|
|
2025-06-12
|
21
|
30
|
-9
|
19.40
|
|
2025-06-11
|
92
|
24
|
68
|
19.60
|
|
2025-06-10
|
37
|
11
|
26
|
19.20
|
|
2025-06-09
|
4
|
39
|
-35
|
18.90
|
|
2025-06-05
|
13
|
101
|
-88
|
19.30
|
|
2025-06-04
|
21
|
6
|
15
|
19.75
|
|
2025-06-03
|
27
|
19
|
8
|
19.45
|
|
2025-06-02
|
22
|
71
|
-49
|
19.60
|
|
2025-05-29
|
22
|
65
|
-43
|
20.05
|
|
2025-05-28
|
11
|
53
|
-42
|
20.00
|
|
2025-05-27
|
60
|
44
|
16
|
20.10
|
|
2025-05-26
|
14
|
7
|
7
|
20.30
|
|
2025-05-23
|
18
|
12
|
6
|
20.15
|
|
2025-05-22
|
1
|
26
|
-25
|
20.30
|
|
2025-05-21
|
42
|
31
|
11
|
20.40
|
|
2025-05-19
|
8
|
44
|
-36
|
20.10
|
|
2025-05-16
|
21
|
8
|
13
|
20.40
|
|
2025-05-15
|
14
|
54
|
-40
|
20.80
|
|
2025-05-14
|
36
|
25
|
11
|
20.95
|
|
2025-05-13
|
62
|
2
|
60
|
20.35
|
|
2025-05-12
|
40
|
8
|
32
|
20.30
|
|
2025-05-09
|
20
|
114
|
-94
|
20.05
|
|
2025-05-08
|
108
|
0
|
108
|
20.35
|
|
2025-05-07
|
49
|
6
|
43
|
19.70
|
|
2025-05-06
|
82
|
29
|
53
|
19.75
|
|
2025-05-05
|
53
|
2
|
51
|
19.00
|
|
2025-05-02
|
54
|
0
|
54
|
19.75
|
|
2025-04-30
|
24
|
10
|
14
|
19.70
|
|
2025-04-29
|
41
|
1
|
40
|
19.90
|
|
2025-04-28
|
86
|
5
|
81
|
19.50
|
|
2025-04-25
|
57
|
8
|
49
|
19.00
|
|
2025-04-24
|
27
|
1
|
26
|
18.45
|
|
2025-04-23
|
85
|
2
|
83
|
18.45
|
|
2025-04-22
|
64
|
4
|
60
|
17.85
|
|
2025-04-21
|
8
|
16
|
-8
|
17.95
|
|
2025-04-17
|
52
|
17
|
35
|
18.30
|
|
2025-04-16
|
19
|
4
|
15
|
18.40
|
|
2025-04-15
|
193
|
140
|
53
|
19.15
|
|
2025-04-14
|
68
|
55
|
13
|
17.95
|
|
2025-04-11
|
32
|
19
|
13
|
17.85
|
|
2025-04-10
|
90
|
318
|
-228
|
18.45
|
|
2025-04-01
|
159
|
382
|
-223
|
22.50
|
|
2025-03-28
|
10
|
925
|
-915
|
24.65
|
|
2025-03-24
|
8
|
0
|
8
|
24.85
|
|
2025-03-21
|
26
|
0
|
26
|
24.80
|
|
2025-03-18
|
194
|
0
|
194
|
24.90
|
|
2025-03-17
|
22
|
1
|
21
|
24.55
|
|
2025-03-14
|
39
|
1
|
38
|
24.55
|
|
2025-03-13
|
13
|
0
|
13
|
24.30
|
|
2025-03-12
|
159
|
0
|
159
|
24.65
|
|
2025-03-11
|
19
|
3
|
16
|
24.35
|
|
2025-03-06
|
17
|
0
|
17
|
24.55
|
|
2025-03-05
|
85
|
0
|
85
|
24.60
|
|
2025-03-04
|
47
|
1
|
46
|
24.45
|
|
2025-02-27
|
15
|
38
|
-23
|
24.30
|
|
2025-02-26
|
13
|
0
|
13
|
24.40
|
|
2025-02-25
|
17
|
0
|
17
|
24.40
|
|
2025-02-24
|
14
|
0
|
14
|
24.50
|
|
2025-02-21
|
30
|
0
|
30
|
24.45
|
|
2025-02-19
|
16
|
1
|
15
|
24.50
|
|
2025-02-18
|
38
|
0
|
38
|
24.40
|
|
2025-02-14
|
21
|
9
|
12
|
24.45
|
|
2025-02-10
|
16
|
9
|
7
|
23.95
|
|
2025-02-06
|
14
|
0
|
14
|
24.00
|
|
2025-02-05
|
13
|
0
|
13
|
23.90
|
|
2025-02-03
|
27
|
5
|
22
|
23.90
|
|
2025-01-20
|
69
|
14
|
55
|
23.70
|
|
2025-01-16
|
16
|
0
|
16
|
23.15
|
|
2025-01-14
|
10
|
1
|
9
|
23.30
|
|
2025-01-09
|
5
|
39
|
-34
|
24.00
|
|
2025-01-08
|
19
|
5
|
14
|
25.00
|
|
2025-01-07
|
3
|
16
|
-13
|
25.20
|
|
2025-01-06
|
77
|
25
|
52
|
25.45
|
|
2025-01-02
|
49
|
25
|
24
|
25.35
|
|
2024-12-31
|
33
|
94
|
-61
|
26.00
|
|
2024-12-30
|
117
|
64
|
53
|
26.10
|
|
2024-12-26
|
96
|
2
|
94
|
26.00
|
|
2024-12-25
|
147
|
20
|
127
|
25.60
|
|
2024-12-24
|
18
|
0
|
18
|
25.15
|
|
2024-12-20
|
95
|
182
|
-87
|
25.15
|
|
2024-12-19
|
165
|
191
|
-26
|
25.40
|
|
2024-12-16
|
36
|
1
|
35
|
24.85
|
|
2024-12-12
|
46
|
216
|
-170
|
27.00
|
|
2024-12-11
|
487
|
137
|
350
|
27.25
|
|
2024-12-09
|
114
|
68
|
46
|
26.30
|
|
2024-12-06
|
149
|
1108
|
-959
|
27.10
|
|
2024-12-05
|
930
|
193
|
737
|
27.30
|
|
2024-12-04
|
627
|
77
|
550
|
26.55
|
|
2024-12-03
|
48
|
83
|
-35
|
25.15
|
|
2024-12-02
|
38
|
76
|
-38
|
25.25
|
|
2024-11-28
|
118
|
304
|
-186
|
25.75
|
|
2024-11-27
|
19
|
5
|
14
|
24.05
|
|
2024-11-26
|
1
|
8
|
-7
|
24.30
|
|
2024-11-22
|
2
|
15
|
-13
|
24.05
|
|
2024-11-20
|
0
|
18
|
-18
|
24.05
|
|
2024-11-19
|
85
|
25
|
60
|
24.30
|
|
2024-11-18
|
2
|
13
|
-11
|
24.00
|
|
2024-11-15
|
15
|
0
|
15
|
24.25
|
|
2024-11-14
|
73
|
31
|
42
|
24.55
|
|
2024-11-11
|
12
|
0
|
12
|
25.25
|
|
2024-11-07
|
13
|
0
|
13
|
25.75
|
|
2024-11-06
|
37
|
4
|
33
|
25.10
|
|
2024-11-04
|
0
|
56
|
-56
|
25.20
|
|
2024-11-01
|
12
|
56
|
-44
|
26.05
|
|
2024-10-30
|
37
|
16
|
21
|
26.30
|
|
2024-10-29
|
64
|
20
|
44
|
25.85
|
|
2024-10-28
|
46
|
78
|
-32
|
26.00
|
|
2024-10-25
|
283
|
70
|
213
|
26.85
|
|
2024-10-22
|
68
|
46
|
22
|
27.15
|
|
2024-10-21
|
103
|
4
|
99
|
26.85
|
|
2024-10-16
|
23
|
325
|
-302
|
28.70
|
|
2024-10-09
|
63
|
496
|
-433
|
28.30
|
|
2024-10-08
|
480
|
848
|
-368
|
28.10
|
|
2024-10-07
|
1476
|
1773
|
-297
|
29.00
|
|
2024-10-04
|
715
|
67
|
648
|
27.10
|
|
2024-10-01
|
1
|
30
|
-29
|
24.65
|
|
2024-09-30
|
23
|
1
|
22
|
24.50
|
|
2024-09-27
|
9
|
0
|
9
|
24.25
|
|
2024-09-26
|
0
|
9
|
-9
|
24.15
|
|
2024-09-25
|
23
|
0
|
23
|
24.50
|
|
2024-09-24
|
15
|
4
|
11
|
23.95
|
|
2024-09-20
|
2
|
19
|
-17
|
23.85
|
|
2024-09-19
|
0
|
7
|
-7
|
24.00
|
|
2024-09-18
|
0
|
10
|
-10
|
23.80
|
|
2024-09-13
|
0
|
6
|
-6
|
23.90
|
|
2024-09-12
|
14
|
8
|
6
|
23.80
|
|
2024-09-11
|
5
|
10
|
-5
|
23.90
|
|
2024-09-10
|
0
|
34
|
-34
|
23.95
|
|
2024-09-09
|
0
|
22
|
-22
|
24.20
|
|
2024-09-06
|
1
|
23
|
-22
|
24.25
|
|
2024-09-05
|
7
|
47
|
-40
|
24.00
|
|
2024-09-04
|
0
|
42
|
-42
|
24.85
|
|
2024-09-03
|
0
|
15
|
-15
|
25.60
|
|
2024-08-30
|
34
|
18
|
16
|
26.20
|
|
2024-08-29
|
0
|
24
|
-24
|
26.60
|
|
2024-08-27
|
32
|
2
|
30
|
25.55
|
|
2024-08-23
|
6
|
3
|
3
|
25.20
|
|
2024-08-19
|
9
|
206
|
-197
|
24.90
|
|
2024-08-16
|
32
|
110
|
-78
|
24.90
|
|
2024-08-15
|
74
|
41
|
33
|
24.75
|
|
2024-08-14
|
9
|
31
|
-22
|
24.45
|
|
2024-08-12
|
40
|
17
|
23
|
24.90
|
|
2024-08-09
|
76
|
59
|
17
|
24.45
|
|
2024-08-08
|
29
|
39
|
-10
|
24.00
|
|
2024-08-07
|
75
|
111
|
-36
|
24.15
|
|
2024-08-06
|
209
|
115
|
94
|
22.95
|
|
2024-08-05
|
41
|
157
|
-116
|
23.40
|
|
2024-08-02
|
67
|
105
|
-38
|
25.95
|
|
2024-08-01
|
68
|
109
|
-41
|
26.55
|
|
2024-07-31
|
18
|
27
|
-9
|
26.25
|
|
2024-07-30
|
79
|
48
|
31
|
26.35
|
|
2024-07-29
|
25
|
114
|
-89
|
26.00
|
|
2024-07-26
|
44
|
149
|
-105
|
27.00
|
|
2024-07-23
|
46
|
124
|
-78
|
27.45
|
|
2024-07-22
|
132
|
105
|
27
|
27.55
|
|
2024-07-19
|
70
|
227
|
-157
|
28.85
|
|
2024-07-18
|
100
|
136
|
-36
|
29.60
|
|
2024-07-17
|
102
|
363
|
-261
|
30.05
|
|
2024-07-16
|
264
|
116
|
148
|
29.55
|
|
2024-07-15
|
19
|
78
|
-59
|
29.70
|
|
2024-07-12
|
18
|
49
|
-31
|
30.05
|
|
2024-07-11
|
190
|
69
|
121
|
30.40
|
|
2024-07-10
|
127
|
81
|
46
|
30.35
|
|
2024-07-09
|
181
|
57
|
124
|
30.75
|
|
2024-07-08
|
45
|
67
|
-22
|
31.10
|
|
2024-07-05
|
236
|
315
|
-79
|
31.85
|
|
2024-07-03
|
510
|
778
|
-268
|
|
|
2024-07-01
|
109
|
75
|
34
|
28.70
|
|
2024-06-28
|
118
|
60
|
58
|
28.80
|
|
2024-06-27
|
63
|
23
|
40
|
28.95
|
|
2024-06-26
|
104
|
14
|
90
|
29.60
|
|
2024-06-25
|
187
|
18
|
169
|
29.90
|
|
2024-06-24
|
56
|
80
|
-24
|
30.50
|
|
2024-06-21
|
219
|
77
|
142
|
31.45
|
|
2024-06-20
|
190
|
49
|
141
|
31.40
|
|
2024-06-19
|
81
|
149
|
-68
|
31.20
|
|
2024-06-18
|
237
|
186
|
51
|
31.40
|
|
2024-06-17
|
356
|
892
|
-536
|
31.00
|
|
2024-06-14
|
1231
|
684
|
547
|
30.90
|
|
2024-06-13
|
116
|
28
|
88
|
28.20
|
|
2024-06-12
|
149
|
73
|
76
|
28.00
|
|
2024-06-06
|
102
|
50
|
52
|
26.90
|
| 合計 | 39812 | 38532 | 1280 | |
