| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
87
|
40
|
47
|
271.50
|
|
2026-06-04
|
36
|
28
|
8
|
274.50
|
|
2026-06-02
|
51
|
34
|
17
|
281.50
|
|
2026-06-01
|
80
|
122
|
-42
|
285.00
|
|
2026-05-29
|
56
|
32
|
24
|
279.50
|
|
2026-05-28
|
96
|
84
|
12
|
274.00
|
|
2026-05-27
|
75
|
164
|
-89
|
281.00
|
|
2026-05-26
|
107
|
248
|
-141
|
284.50
|
|
2026-05-25
|
202
|
259
|
-57
|
284.50
|
|
2026-05-21
|
140
|
53
|
87
|
266.00
|
|
2026-05-20
|
126
|
62
|
64
|
256.00
|
|
2026-05-19
|
46
|
38
|
8
|
248.50
|
|
2026-05-18
|
98
|
37
|
61
|
251.50
|
|
2026-05-15
|
52
|
173
|
-121
|
248.50
|
|
2026-05-13
|
128
|
46
|
82
|
259.50
|
|
2026-05-12
|
122
|
54
|
68
|
261.00
|
|
2026-05-11
|
134
|
295
|
-161
|
263.50
|
|
2026-05-08
|
170
|
151
|
19
|
258.50
|
|
2026-05-07
|
143
|
59
|
84
|
242.50
|
|
2026-05-06
|
87
|
175
|
-88
|
235.50
|
|
2026-05-05
|
56
|
153
|
-97
|
241.00
|
|
2026-05-04
|
59
|
100
|
-41
|
239.00
|
|
2026-04-30
|
21
|
74
|
-53
|
235.00
|
|
2026-04-29
|
41
|
23
|
18
|
236.00
|
|
2026-04-28
|
10
|
131
|
-121
|
239.50
|
|
2026-04-27
|
21
|
10
|
11
|
236.00
|
|
2026-04-24
|
42
|
57
|
-15
|
240.00
|
|
2026-04-23
|
151
|
44
|
107
|
236.50
|
|
2026-04-22
|
191
|
114
|
77
|
254.50
|
|
2026-04-21
|
83
|
64
|
19
|
242.00
|
|
2026-04-20
|
26
|
75
|
-49
|
237.00
|
|
2026-04-17
|
12
|
28
|
-16
|
239.50
|
|
2026-04-16
|
39
|
12
|
27
|
232.50
|
|
2026-04-15
|
52
|
38
|
14
|
228.50
|
|
2026-04-14
|
4
|
82
|
-78
|
230.00
|
|
2026-04-13
|
68
|
16
|
52
|
230.00
|
|
2026-04-10
|
39
|
13
|
26
|
228.00
|
|
2026-04-08
|
68
|
4
|
64
|
224.50
|
|
2026-04-07
|
30
|
2
|
28
|
220.50
|
|
2026-04-02
|
6
|
33
|
-27
|
218.00
|
|
2026-03-30
|
66
|
27
|
39
|
222.00
|
|
2026-03-27
|
6
|
32
|
-26
|
221.00
|
|
2026-03-26
|
82
|
50
|
32
|
223.00
|
|
2026-03-25
|
35
|
9
|
26
|
214.50
|
|
2026-03-23
|
17
|
47
|
-30
|
208.50
|
|
2026-03-20
|
48
|
6
|
42
|
214.00
|
|
2026-03-18
|
11
|
6
|
5
|
220.00
|
|
2026-03-17
|
19
|
51
|
-32
|
217.00
|
|
2026-03-12
|
42
|
30
|
12
|
220.00
|
|
2026-03-11
|
32
|
11
|
21
|
217.00
|
|
2026-03-10
|
42
|
33
|
9
|
213.00
|
|
2026-03-09
|
1
|
106
|
-105
|
210.50
|
|
2026-03-05
|
22
|
35
|
-13
|
222.00
|
|
2026-03-04
|
46
|
16
|
30
|
218.00
|
|
2026-03-03
|
55
|
25
|
30
|
226.00
|
|
2026-03-02
|
26
|
33
|
-7
|
229.00
|
|
2026-02-26
|
32
|
42
|
-10
|
233.00
|
|
2026-02-25
|
39
|
65
|
-26
|
237.00
|
|
2026-02-24
|
103
|
25
|
78
|
233.50
|
|
2026-02-23
|
66
|
17
|
49
|
227.50
|
|
2026-02-11
|
26
|
80
|
-54
|
223.50
|
|
2026-02-09
|
45
|
14
|
31
|
226.00
|
|
2026-02-06
|
10
|
18
|
-8
|
221.00
|
|
2026-02-05
|
24
|
38
|
-14
|
223.50
|
|
2026-02-04
|
47
|
61
|
-14
|
229.00
|
|
2026-02-03
|
40
|
22
|
18
|
230.00
|
|
2026-02-02
|
32
|
66
|
-34
|
223.00
|
|
2026-01-30
|
44
|
66
|
-22
|
231.50
|
|
2026-01-29
|
46
|
54
|
-8
|
238.00
|
|
2026-01-28
|
158
|
140
|
18
|
236.50
|
|
2026-01-27
|
80
|
147
|
-67
|
237.00
|
|
2026-01-26
|
22
|
114
|
-92
|
238.00
|
|
2026-01-23
|
213
|
159
|
54
|
241.00
|
|
2026-01-22
|
56
|
146
|
-90
|
234.00
|
|
2026-01-21
|
88
|
206
|
-118
|
232.50
|
|
2026-01-20
|
335
|
255
|
80
|
241.50
|
|
2026-01-19
|
153
|
89
|
64
|
231.00
|
|
2026-01-15
|
29
|
101
|
-72
|
222.50
|
|
2026-01-14
|
115
|
70
|
45
|
225.50
|
|
2026-01-13
|
22
|
104
|
-82
|
220.50
|
|
2026-01-12
|
26
|
70
|
-44
|
222.00
|
|
2026-01-08
|
17
|
192
|
-175
|
222.00
|
|
2026-01-07
|
272
|
174
|
98
|
222.50
|
|
2026-01-05
|
80
|
125
|
-45
|
210.50
|
|
2026-01-02
|
50
|
74
|
-24
|
221.00
|
|
2025-12-31
|
57
|
47
|
10
|
228.00
|
|
2025-12-30
|
36
|
68
|
-32
|
232.50
|
|
2025-12-29
|
49
|
76
|
-27
|
230.50
|
|
2025-12-26
|
99
|
102
|
-3
|
225.50
|
|
2025-12-24
|
162
|
137
|
25
|
228.50
|
|
2025-12-23
|
100
|
153
|
-53
|
229.50
|
|
2025-12-22
|
120
|
168
|
-48
|
232.00
|
|
2025-12-19
|
163
|
139
|
24
|
225.00
|
|
2025-12-18
|
214
|
104
|
110
|
226.50
|
|
2025-12-17
|
262
|
248
|
14
|
234.00
|
|
2025-12-16
|
145
|
72
|
73
|
226.00
|
|
2025-12-15
|
34
|
21
|
13
|
215.00
|
|
2025-12-12
|
35
|
123
|
-88
|
219.00
|
|
2025-12-11
|
159
|
146
|
13
|
221.50
|
|
2025-12-10
|
66
|
42
|
24
|
215.00
|
|
2025-12-09
|
52
|
64
|
-12
|
209.50
|
|
2025-12-08
|
82
|
23
|
59
|
209.50
|
|
2025-12-05
|
38
|
42
|
-4
|
209.00
|
|
2025-12-04
|
19
|
34
|
-15
|
213.00
|
|
2025-12-03
|
28
|
18
|
10
|
216.00
|
|
2025-12-02
|
55
|
16
|
39
|
213.50
|
|
2025-12-01
|
15
|
54
|
-39
|
214.50
|
|
2025-11-28
|
3
|
36
|
-33
|
217.00
|
|
2025-11-27
|
30
|
22
|
8
|
219.00
|
|
2025-11-26
|
32
|
15
|
17
|
214.50
|
|
2025-11-25
|
52
|
13
|
39
|
209.00
|
|
2025-11-24
|
35
|
64
|
-29
|
207.00
|
|
2025-11-21
|
52
|
24
|
28
|
206.50
|
|
2025-11-20
|
35
|
52
|
-17
|
211.00
|
|
2025-11-19
|
54
|
11
|
43
|
208.50
|
|
2025-11-18
|
78
|
27
|
51
|
212.00
|
|
2025-11-17
|
55
|
44
|
11
|
217.00
|
|
2025-11-14
|
25
|
34
|
-9
|
222.00
|
|
2025-11-13
|
12
|
55
|
-43
|
226.50
|
|
2025-11-12
|
62
|
64
|
-2
|
228.50
|
|
2025-11-11
|
61
|
53
|
8
|
232.50
|
|
2025-11-10
|
98
|
44
|
54
|
224.00
|
|
2025-11-07
|
95
|
73
|
22
|
229.00
|
|
2025-11-06
|
29
|
95
|
-66
|
238.00
|
|
2025-11-05
|
165
|
55
|
110
|
242.50
|
|
2025-11-04
|
60
|
27
|
33
|
245.50
|
|
2025-11-03
|
11
|
48
|
-37
|
241.00
|
|
2025-10-31
|
36
|
45
|
-9
|
243.50
|
|
2025-10-30
|
54
|
38
|
16
|
249.50
|
|
2025-10-29
|
61
|
13
|
48
|
242.50
|
|
2025-10-28
|
15
|
92
|
-77
|
240.00
|
|
2025-10-27
|
64
|
73
|
-9
|
246.00
|
|
2025-10-22
|
43
|
59
|
-16
|
246.00
|
|
2025-10-21
|
53
|
12
|
41
|
247.50
|
|
2025-10-20
|
67
|
44
|
23
|
249.00
|
|
2025-10-17
|
60
|
14
|
46
|
252.50
|
|
2025-10-16
|
43
|
22
|
21
|
256.00
|
|
2025-10-15
|
28
|
7
|
21
|
255.50
|
|
2025-10-14
|
32
|
7
|
25
|
258.50
|
|
2025-10-13
|
18
|
28
|
-10
|
265.50
|
|
2025-10-09
|
24
|
12
|
12
|
274.50
|
|
2025-10-08
|
16
|
3
|
13
|
277.50
|
|
2025-10-07
|
7
|
2
|
5
|
279.00
|
|
2025-10-01
|
9
|
12
|
-3
|
279.50
|
|
2025-09-30
|
8
|
12
|
-4
|
278.00
|
|
2025-09-26
|
1
|
15
|
-14
|
281.00
|
|
2025-09-25
|
9
|
32
|
-23
|
288.50
|
|
2025-09-23
|
47
|
42
|
5
|
296.50
|
|
2025-09-22
|
27
|
36
|
-9
|
297.00
|
|
2025-09-19
|
43
|
106
|
-63
|
299.00
|
|
2025-09-18
|
51
|
31
|
20
|
289.00
|
|
2025-09-17
|
16
|
13
|
3
|
286.00
|
|
2025-09-16
|
25
|
19
|
6
|
286.00
|
|
2025-09-15
|
2
|
14
|
-12
|
285.50
|
|
2025-09-12
|
15
|
21
|
-6
|
286.00
|
|
2025-09-11
|
9
|
34
|
-25
|
286.00
|
|
2025-09-10
|
10
|
17
|
-7
|
291.50
|
|
2025-09-09
|
24
|
79
|
-55
|
293.50
|
|
2025-09-08
|
24
|
10
|
14
|
293.50
|
|
2025-09-05
|
1
|
18
|
-17
|
292.50
|
|
2025-09-04
|
15
|
3
|
12
|
296.00
|
|
2025-09-03
|
12
|
17
|
-5
|
293.50
|
|
2025-09-02
|
9
|
19
|
-10
|
292.50
|
|
2025-09-01
|
20
|
7
|
13
|
293.00
|
|
2025-08-29
|
29
|
17
|
12
|
297.00
|
|
2025-08-28
|
14
|
16
|
-2
|
299.00
|
|
2025-08-27
|
17
|
35
|
-18
|
302.00
|
|
2025-08-26
|
40
|
3
|
37
|
293.00
|
|
2025-08-25
|
13
|
16
|
-3
|
292.50
|
|
2025-08-22
|
19
|
13
|
6
|
293.00
|
|
2025-08-20
|
21
|
12
|
9
|
291.00
|
|
2025-08-19
|
6
|
13
|
-7
|
296.50
|
|
2025-08-15
|
11
|
2
|
9
|
304.00
|
|
2025-08-13
|
17
|
11
|
6
|
312.00
|
|
2025-08-12
|
6
|
21
|
-15
|
307.50
|
|
2025-08-11
|
23
|
30
|
-7
|
307.00
|
|
2025-08-08
|
13
|
49
|
-36
|
315.00
|
|
2025-08-07
|
16
|
119
|
-103
|
318.00
|
|
2025-08-06
|
9
|
19
|
-10
|
333.00
|
|
2025-08-05
|
3
|
2
|
1
|
348.50
|
|
2025-08-04
|
10
|
8
|
2
|
346.00
|
|
2025-08-01
|
1
|
8
|
-7
|
346.50
|
|
2025-07-30
|
5
|
0
|
5
|
352.00
|
|
2025-07-29
|
18
|
1
|
17
|
358.50
|
|
2025-07-28
|
5
|
8
|
-3
|
359.00
|
|
2025-07-25
|
1
|
10
|
-9
|
359.00
|
|
2025-07-24
|
0
|
13
|
-13
|
362.00
|
|
2025-07-23
|
8
|
16
|
-8
|
362.00
|
|
2025-07-22
|
8
|
1
|
7
|
359.50
|
|
2025-07-21
|
4
|
2
|
2
|
361.00
|
|
2025-07-18
|
1
|
17
|
-16
|
359.00
|
|
2025-07-17
|
2
|
17
|
-15
|
356.50
|
|
2025-07-16
|
28
|
19
|
9
|
355.50
|
|
2025-07-15
|
3
|
8
|
-5
|
351.00
|
|
2025-07-14
|
6
|
15
|
-9
|
353.00
|
|
2025-07-11
|
26
|
2
|
24
|
354.00
|
|
2025-07-10
|
13
|
5
|
8
|
352.50
|
|
2025-07-09
|
41
|
8
|
33
|
352.00
|
|
2025-07-08
|
4
|
20
|
-16
|
350.00
|
|
2025-07-07
|
2
|
31
|
-29
|
350.50
|
|
2025-07-04
|
27
|
25
|
2
|
355.00
|
|
2025-07-03
|
52
|
24
|
28
|
354.00
|
|
2025-07-01
|
55
|
47
|
8
|
369.00
|
|
2025-06-30
|
28
|
44
|
-16
|
366.00
|
|
2025-06-27
|
61
|
86
|
-25
|
368.00
|
|
2025-06-26
|
2
|
19
|
-17
|
364.00
|
|
2025-06-24
|
31
|
13
|
18
|
363.00
|
|
2025-06-23
|
40
|
48
|
-8
|
361.50
|
|
2025-06-20
|
51
|
29
|
22
|
359.50
|
|
2025-06-19
|
20
|
25
|
-5
|
366.00
|
|
2025-06-18
|
73
|
80
|
-7
|
364.00
|
|
2025-06-17
|
25
|
40
|
-15
|
360.50
|
|
2025-06-16
|
1
|
6
|
-5
|
364.00
|
|
2025-06-13
|
7
|
11
|
-4
|
364.00
|
|
2025-06-12
|
11
|
21
|
-10
|
369.00
|
|
2025-06-11
|
36
|
23
|
13
|
366.50
|
|
2025-06-10
|
10
|
19
|
-9
|
360.50
|
|
2025-06-09
|
11
|
28
|
-17
|
358.00
|
|
2025-06-06
|
22
|
6
|
16
|
352.00
|
|
2025-06-05
|
83
|
33
|
50
|
347.50
|
|
2025-06-04
|
72
|
22
|
50
|
343.00
|
|
2025-06-03
|
21
|
34
|
-13
|
335.50
|
|
2025-06-02
|
44
|
64
|
-20
|
339.00
|
|
2025-05-29
|
6
|
25
|
-19
|
341.50
|
|
2025-05-28
|
0
|
16
|
-16
|
338.00
|
|
2025-05-27
|
12
|
11
|
1
|
342.50
|
|
2025-05-26
|
8
|
13
|
-5
|
338.50
|
|
2025-05-23
|
19
|
8
|
11
|
341.50
|
|
2025-05-22
|
12
|
6
|
6
|
342.00
|
|
2025-05-21
|
5
|
20
|
-15
|
341.00
|
|
2025-05-20
|
9
|
21
|
-12
|
338.00
|
|
2025-05-19
|
16
|
20
|
-4
|
336.00
|
|
2025-05-16
|
15
|
7
|
8
|
340.50
|
|
2025-05-15
|
19
|
22
|
-3
|
338.50
|
|
2025-05-14
|
28
|
23
|
5
|
343.00
|
|
2025-05-13
|
1
|
53
|
-52
|
336.00
|
|
2025-05-12
|
20
|
13
|
7
|
336.00
|
|
2025-05-09
|
24
|
4
|
20
|
325.50
|
|
2025-05-08
|
6
|
1
|
5
|
322.50
|
|
2025-05-07
|
14
|
2
|
12
|
322.50
|
|
2025-05-06
|
11
|
3
|
8
|
321.00
|
|
2025-05-05
|
1
|
30
|
-29
|
321.00
|
|
2025-05-02
|
23
|
1
|
22
|
331.50
|
|
2025-04-30
|
1
|
15
|
-14
|
325.50
|
|
2025-04-29
|
13
|
4
|
9
|
329.00
|
|
2025-04-28
|
45
|
4
|
41
|
327.00
|
|
2025-04-25
|
87
|
5
|
82
|
321.00
|
|
2025-04-24
|
16
|
3
|
13
|
316.00
|
|
2025-04-23
|
8
|
0
|
8
|
318.00
|
|
2025-04-22
|
7
|
2
|
5
|
314.50
|
|
2025-04-21
|
7
|
17
|
-10
|
319.00
|
|
2025-04-17
|
0
|
6
|
-6
|
324.00
|
|
2025-04-16
|
2
|
37
|
-35
|
325.50
|
|
2025-04-15
|
22
|
6
|
16
|
330.50
|
|
2025-04-14
|
13
|
26
|
-13
|
318.50
|
|
2025-04-11
|
25
|
44
|
-19
|
310.00
|
|
2025-04-10
|
16
|
3
|
13
|
304.50
|
|
2025-04-08
|
57
|
38
|
19
|
302.50
|
|
2025-04-02
|
17
|
8
|
9
|
351.00
|
|
2025-03-31
|
33
|
3
|
30
|
339.00
|
|
2025-03-28
|
25
|
8
|
17
|
353.50
|
|
2025-03-27
|
1
|
32
|
-31
|
363.00
|
|
2025-03-25
|
6
|
0
|
6
|
367.50
|
|
2025-03-24
|
9
|
22
|
-13
|
367.00
|
|
2025-03-21
|
11
|
0
|
11
|
375.00
|
|
2025-03-20
|
17
|
1
|
16
|
373.50
|
|
2025-03-19
|
17
|
8
|
9
|
369.50
|
|
2025-03-18
|
4
|
8
|
-4
|
375.00
|
|
2025-03-17
|
4
|
28
|
-24
|
372.50
|
|
2025-03-14
|
15
|
31
|
-16
|
373.50
|
|
2025-03-13
|
9
|
124
|
-115
|
378.50
|
|
2025-03-12
|
26
|
3
|
23
|
392.50
|
|
2025-03-11
|
43
|
12
|
31
|
391.50
|
|
2025-03-10
|
25
|
15
|
10
|
395.00
|
|
2025-03-07
|
11
|
24
|
-13
|
399.00
|
|
2025-03-06
|
99
|
43
|
56
|
397.50
|
|
2025-03-05
|
20
|
0
|
20
|
386.50
|
|
2025-03-03
|
3
|
40
|
-37
|
385.50
|
|
2025-02-27
|
54
|
43
|
11
|
392.00
|
|
2025-02-26
|
107
|
121
|
-14
|
399.50
|
|
2025-02-25
|
1
|
12
|
-11
|
389.50
|
|
2025-02-24
|
1
|
8
|
-7
|
388.50
|
|
2025-02-21
|
2
|
6
|
-4
|
386.00
|
|
2025-02-19
|
21
|
11
|
10
|
386.50
|
|
2025-02-18
|
9
|
3
|
6
|
385.50
|
|
2025-02-14
|
8
|
32
|
-24
|
384.50
|
|
2025-02-10
|
45
|
98
|
-53
|
382.50
|
|
2025-02-06
|
18
|
34
|
-16
|
397.00
|
|
2025-02-05
|
109
|
5
|
104
|
402.00
|
|
2025-02-04
|
3
|
35
|
-32
|
391.50
|
|
2025-02-03
|
21
|
13
|
8
|
387.50
|
|
2025-01-22
|
6
|
20
|
-14
|
391.50
|
|
2025-01-21
|
5
|
26
|
-21
|
398.50
|
|
2025-01-16
|
32
|
64
|
-32
|
393.00
|
|
2025-01-15
|
24
|
108
|
-84
|
387.50
|
|
2025-01-13
|
23
|
54
|
-31
|
378.50
|
|
2025-01-09
|
7
|
71
|
-64
|
374.50
|
|
2025-01-08
|
100
|
80
|
20
|
389.00
|
|
2025-01-07
|
20
|
37
|
-17
|
392.50
|
|
2025-01-06
|
13
|
48
|
-35
|
392.00
|
|
2025-01-03
|
36
|
41
|
-5
|
388.00
|
|
2025-01-02
|
26
|
80
|
-54
|
390.00
|
|
2024-12-31
|
37
|
80
|
-43
|
394.00
|
|
2024-12-30
|
12
|
96
|
-84
|
397.00
|
|
2024-12-26
|
100
|
79
|
21
|
389.50
|
|
2024-12-25
|
42
|
33
|
9
|
384.00
|
|
2024-12-24
|
26
|
55
|
-29
|
384.00
|
|
2024-12-23
|
12
|
49
|
-37
|
384.50
|
|
2024-12-20
|
79
|
149
|
-70
|
382.00
|
|
2024-12-19
|
39
|
79
|
-40
|
371.00
|
|
2024-12-18
|
104
|
87
|
17
|
374.50
|
|
2024-12-17
|
20
|
51
|
-31
|
376.50
|
|
2024-12-16
|
19
|
35
|
-16
|
360.00
|
|
2024-12-12
|
21
|
25
|
-4
|
375.00
|
|
2024-12-11
|
10
|
1
|
9
|
378.00
|
|
2024-12-09
|
15
|
37
|
-22
|
379.00
|
|
2024-12-06
|
7
|
33
|
-26
|
385.50
|
|
2024-12-05
|
1
|
15
|
-14
|
384.00
|
|
2024-12-04
|
26
|
16
|
10
|
381.50
|
|
2024-12-02
|
9
|
56
|
-47
|
382.00
|
|
2024-11-29
|
98
|
14
|
84
|
370.00
|
|
2024-11-28
|
56
|
14
|
42
|
367.00
|
|
2024-11-27
|
30
|
23
|
7
|
357.50
|
|
2024-11-26
|
5
|
38
|
-33
|
367.00
|
|
2024-11-25
|
8
|
26
|
-18
|
365.50
|
|
2024-11-22
|
15
|
51
|
-36
|
365.00
|
|
2024-11-21
|
101
|
15
|
86
|
361.00
|
|
2024-11-19
|
20
|
6
|
14
|
344.50
|
|
2024-11-18
|
3
|
33
|
-30
|
338.00
|
|
2024-11-15
|
31
|
8
|
23
|
339.00
|
|
2024-11-14
|
5
|
60
|
-55
|
338.00
|
|
2024-11-13
|
32
|
16
|
16
|
342.00
|
|
2024-11-12
|
18
|
14
|
4
|
341.50
|
|
2024-11-08
|
24
|
55
|
-31
|
342.00
|
|
2024-11-06
|
40
|
5
|
35
|
343.00
|
|
2024-11-05
|
11
|
17
|
-6
|
334.00
|
|
2024-11-04
|
10
|
32
|
-22
|
334.50
|
|
2024-11-01
|
31
|
28
|
3
|
338.00
|
|
2024-10-30
|
5
|
10
|
-5
|
339.50
|
|
2024-10-29
|
8
|
19
|
-11
|
340.00
|
|
2024-10-28
|
9
|
24
|
-15
|
348.50
|
|
2024-10-24
|
22
|
9
|
13
|
352.50
|
|
2024-10-23
|
6
|
30
|
-24
|
360.00
|
|
2024-10-22
|
8
|
18
|
-10
|
364.00
|
|
2024-10-21
|
47
|
2
|
45
|
363.50
|
|
2024-10-18
|
8
|
16
|
-8
|
356.00
|
|
2024-10-16
|
5
|
35
|
-30
|
359.50
|
|
2024-10-14
|
56
|
11
|
45
|
353.50
|
|
2024-10-11
|
35
|
2
|
33
|
352.00
|
|
2024-10-09
|
30
|
19
|
11
|
350.50
|
|
2024-10-08
|
4
|
56
|
-52
|
350.50
|
|
2024-10-07
|
43
|
24
|
19
|
353.50
|
|
2024-10-04
|
15
|
9
|
6
|
342.00
|
|
2024-10-01
|
6
|
1
|
5
|
344.00
|
|
2024-09-30
|
2
|
21
|
-19
|
338.50
|
|
2024-09-27
|
36
|
24
|
12
|
344.50
|
|
2024-09-26
|
12
|
4
|
8
|
337.00
|
|
2024-09-25
|
37
|
6
|
31
|
337.00
|
|
2024-09-24
|
12
|
15
|
-3
|
331.50
|
|
2024-09-23
|
55
|
13
|
42
|
333.50
|
|
2024-09-20
|
33
|
26
|
7
|
327.50
|
|
2024-09-19
|
37
|
9
|
28
|
336.00
|
|
2024-09-18
|
18
|
14
|
4
|
329.50
|
|
2024-09-13
|
62
|
1
|
61
|
336.00
|
|
2024-09-12
|
33
|
0
|
33
|
333.00
|
|
2024-09-11
|
20
|
1
|
19
|
325.00
|
|
2024-09-10
|
15
|
47
|
-32
|
322.50
|
|
2024-09-05
|
14
|
20
|
-6
|
323.50
|
|
2024-09-04
|
14
|
63
|
-49
|
326.50
|
|
2024-09-03
|
16
|
25
|
-9
|
346.00
|
|
2024-09-02
|
17
|
20
|
-3
|
352.00
|
|
2024-08-30
|
47
|
24
|
23
|
355.50
|
|
2024-08-29
|
29
|
19
|
10
|
355.00
|
|
2024-08-28
|
39
|
8
|
31
|
353.00
|
|
2024-08-27
|
18
|
10
|
8
|
352.50
|
|
2024-08-26
|
17
|
2
|
15
|
354.00
|
|
2024-08-22
|
38
|
7
|
31
|
355.00
|
|
2024-08-21
|
22
|
8
|
14
|
353.00
|
|
2024-08-19
|
37
|
18
|
19
|
360.00
|
|
2024-08-16
|
33
|
6
|
27
|
355.00
|
|
2024-08-15
|
64
|
10
|
54
|
352.50
|
|
2024-08-14
|
45
|
22
|
23
|
349.00
|
|
2024-08-12
|
62
|
27
|
35
|
344.00
|
|
2024-08-09
|
89
|
159
|
-70
|
341.50
|
|
2024-08-08
|
12
|
35
|
-23
|
348.00
|
|
2024-08-07
|
59
|
17
|
42
|
358.00
|
|
2024-08-06
|
26
|
33
|
-7
|
331.50
|
|
2024-08-05
|
6
|
26
|
-20
|
330.50
|
|
2024-08-02
|
12
|
19
|
-7
|
367.00
|
|
2024-08-01
|
39
|
20
|
19
|
380.50
|
|
2024-07-31
|
1
|
6
|
-5
|
373.50
|
|
2024-07-30
|
21
|
7
|
14
|
372.00
|
|
2024-07-29
|
13
|
33
|
-20
|
373.50
|
|
2024-07-26
|
27
|
15
|
12
|
378.50
|
|
2024-07-23
|
46
|
8
|
38
|
373.50
|
|
2024-07-22
|
41
|
48
|
-7
|
363.00
|
|
2024-07-19
|
20
|
75
|
-55
|
380.00
|
|
2024-07-18
|
44
|
58
|
-14
|
391.50
|
|
2024-07-17
|
14
|
33
|
-19
|
399.00
|
|
2024-07-16
|
62
|
13
|
49
|
405.00
|
|
2024-07-12
|
7
|
63
|
-56
|
401.50
|
|
2024-07-11
|
64
|
4
|
60
|
404.50
|
|
2024-07-10
|
12
|
50
|
-38
|
404.00
|
|
2024-07-09
|
86
|
53
|
33
|
407.50
|
|
2024-07-08
|
24
|
12
|
12
|
398.50
|
|
2024-07-05
|
22
|
6
|
16
|
403.50
|
|
2024-07-04
|
31
|
7
|
24
|
402.00
|
|
2024-07-03
|
29
|
51
|
-22
|
|
|
2024-07-02
|
8
|
49
|
-41
|
395.00
|
|
2024-07-01
|
46
|
148
|
-102
|
396.50
|
|
2024-06-28
|
86
|
19
|
67
|
411.00
|
|
2024-06-27
|
7
|
27
|
-20
|
408.50
|
|
2024-06-26
|
93
|
20
|
73
|
412.50
|
|
2024-06-25
|
22
|
71
|
-49
|
411.50
|
|
2024-06-24
|
45
|
51
|
-6
|
420.50
|
|
2024-06-21
|
16
|
23
|
-7
|
420.00
|
|
2024-06-20
|
57
|
9
|
48
|
427.50
|
|
2024-06-19
|
20
|
24
|
-4
|
422.00
|
|
2024-06-18
|
36
|
24
|
12
|
423.50
|
|
2024-06-17
|
17
|
10
|
7
|
425.50
|
|
2024-06-14
|
36
|
40
|
-4
|
427.00
|
|
2024-06-13
|
44
|
7
|
37
|
426.50
|
|
2024-06-12
|
131
|
28
|
103
|
425.50
|
|
2024-06-11
|
40
|
60
|
-20
|
418.00
|
|
2024-06-07
|
116
|
48
|
68
|
418.50
|
|
2024-06-06
|
25
|
65
|
-40
|
415.00
|
| 合計 | 16747 | 17322 | -575 | |
