| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
16.45
|
|
2026-06-04
|
0
|
1
|
-1
|
16.45
|
|
2026-06-03
|
1
|
0
|
1
|
16.85
|
|
2026-06-01
|
0
|
2
|
-2
|
16.85
|
|
2026-05-29
|
2
|
1
|
1
|
16.65
|
|
2026-05-28
|
1
|
0
|
1
|
16.95
|
|
2026-05-27
|
0
|
1
|
-1
|
17.30
|
|
2026-05-26
|
1
|
0
|
1
|
17.40
|
|
2026-05-13
|
0
|
1
|
-1
|
17.90
|
|
2026-05-12
|
1
|
0
|
1
|
17.95
|
|
2026-05-06
|
0
|
3
|
-3
|
19.20
|
|
2026-05-04
|
3
|
0
|
3
|
19.85
|
|
2026-04-15
|
0
|
10
|
-10
|
18.60
|
|
2026-04-14
|
10
|
0
|
10
|
17.90
|
|
2026-04-02
|
0
|
1
|
-1
|
12.90
|
|
2026-03-31
|
0
|
1
|
-1
|
13.35
|
|
2026-03-17
|
0
|
0
|
0
|
12.95
|
|
2026-03-16
|
0
|
1
|
-1
|
|
|
2026-03-13
|
0
|
1
|
-1
|
13.00
|
|
2026-03-09
|
0
|
0
|
0
|
12.30
|
|
2026-03-04
|
0
|
0
|
0
|
11.75
|
|
2026-01-12
|
0
|
0
|
0
|
12.70
|
|
2026-01-09
|
10
|
0
|
10
|
13.00
|
|
2025-12-23
|
0
|
5
|
-5
|
11.90
|
|
2025-11-28
|
0
|
0
|
0
|
7.20
|
|
2025-11-25
|
0
|
0
|
0
|
7.30
|
|
2025-11-12
|
0
|
0
|
0
|
7.32
|
|
2025-05-19
|
0
|
7
|
-7
|
8.50
|
|
2025-05-16
|
0
|
2
|
-2
|
9.12
|
|
2025-05-15
|
0
|
3
|
-3
|
9.14
|
|
2025-05-14
|
4
|
9
|
-5
|
9.04
|
|
2025-05-12
|
3
|
0
|
3
|
8.79
|
|
2025-05-09
|
0
|
2
|
-2
|
9.39
|
|
2025-05-06
|
2
|
0
|
2
|
9.24
|
|
2025-05-02
|
0
|
1
|
-1
|
9.50
|
|
2025-04-21
|
0
|
1
|
-1
|
9.75
|
|
2025-04-18
|
0
|
14
|
-14
|
9.55
|
|
2025-04-17
|
0
|
4
|
-4
|
9.85
|
|
2025-04-16
|
0
|
10
|
-10
|
10.00
|
|
2025-04-14
|
0
|
8
|
-8
|
8.56
|
|
2025-04-10
|
0
|
2
|
-2
|
7.83
|
|
2025-03-14
|
0
|
4
|
-4
|
7.72
|
|
2025-03-10
|
0
|
1
|
-1
|
7.71
|
|
2025-02-24
|
0
|
1
|
-1
|
7.47
|
|
2025-02-19
|
0
|
6
|
-6
|
7.85
|
|
2025-02-11
|
11
|
0
|
11
|
7.51
|
|
2025-02-10
|
0
|
2
|
-2
|
7.83
|
|
2025-02-05
|
10
|
0
|
10
|
7.80
|
|
2025-02-04
|
2
|
5
|
-3
|
7.76
|
|
2025-01-21
|
0
|
6
|
-6
|
7.07
|
|
2025-01-16
|
17
|
0
|
17
|
6.85
|
|
2025-01-15
|
0
|
5
|
-5
|
6.72
|
|
2025-01-14
|
0
|
12
|
-12
|
6.60
|
|
2025-01-13
|
0
|
8
|
-8
|
6.66
|
|
2025-01-09
|
0
|
13
|
-13
|
7.60
|
|
2025-01-08
|
21
|
0
|
21
|
6.95
|
|
2025-01-07
|
12
|
0
|
12
|
6.90
|
|
2025-01-06
|
8
|
2
|
6
|
6.82
|
|
2025-01-03
|
0
|
19
|
-19
|
6.99
|
|
2024-12-31
|
6
|
2
|
4
|
7.19
|
|
2024-12-30
|
6
|
0
|
6
|
7.19
|
|
2024-12-26
|
3
|
0
|
3
|
7.17
|
|
2024-12-24
|
14
|
12
|
2
|
7.30
|
|
2024-12-23
|
7
|
0
|
7
|
7.35
|
|
2024-12-20
|
1
|
0
|
1
|
7.10
|
|
2024-12-19
|
6
|
0
|
6
|
7.20
|
|
2024-12-18
|
21
|
2
|
19
|
7.16
|
|
2024-12-17
|
3
|
0
|
3
|
7.31
|
|
2024-12-12
|
0
|
20
|
-20
|
7.74
|
|
2024-12-11
|
0
|
18
|
-18
|
8.16
|
|
2024-12-09
|
0
|
8
|
-8
|
7.40
|
|
2024-11-28
|
20
|
35
|
-15
|
5.48
|
|
2024-11-26
|
15
|
79
|
-64
|
6.73
|
|
2024-11-25
|
11
|
33
|
-22
|
7.18
|
|
2024-11-22
|
51
|
35
|
16
|
7.97
|
|
2024-11-18
|
18
|
0
|
18
|
10.45
|
|
2024-11-15
|
123
|
40
|
83
|
11.60
|
|
2024-11-14
|
10
|
114
|
-104
|
11.90
|
|
2024-11-13
|
21
|
0
|
21
|
13.10
|
|
2024-11-12
|
0
|
13
|
-13
|
13.25
|
|
2024-11-11
|
0
|
7
|
-7
|
13.15
|
|
2024-11-08
|
0
|
15
|
-15
|
13.35
|
|
2024-11-07
|
41
|
1
|
40
|
13.40
|
|
2024-11-04
|
0
|
3
|
-3
|
13.20
|
|
2024-11-01
|
10
|
6
|
4
|
13.50
|
|
2024-10-30
|
20
|
1
|
19
|
13.65
|
|
2024-10-28
|
0
|
5
|
-5
|
14.00
|
|
2024-10-25
|
39
|
28
|
11
|
14.45
|
|
2024-10-24
|
0
|
7
|
-7
|
13.90
|
|
2024-10-23
|
0
|
6
|
-6
|
14.05
|
|
2024-10-21
|
16
|
23
|
-7
|
14.00
|
|
2024-10-18
|
1
|
53
|
-52
|
13.80
|
|
2024-10-17
|
12
|
1
|
11
|
14.25
|
|
2024-10-16
|
6
|
12
|
-6
|
13.90
|
|
2024-10-14
|
21
|
4
|
17
|
13.75
|
|
2024-10-09
|
1
|
19
|
-18
|
14.05
|
|
2024-10-08
|
2
|
34
|
-32
|
14.50
|
|
2024-10-07
|
42
|
8
|
34
|
14.95
|
|
2024-10-04
|
65
|
3
|
62
|
14.60
|
|
2024-10-01
|
19
|
9
|
10
|
14.85
|
|
2024-09-30
|
20
|
32
|
-12
|
15.30
|
|
2024-09-27
|
128
|
90
|
38
|
15.65
|
|
2024-09-26
|
46
|
144
|
-98
|
14.65
|
|
2024-09-24
|
10
|
3
|
7
|
14.20
|
|
2024-09-20
|
9
|
37
|
-28
|
14.30
|
|
2024-09-18
|
4
|
20
|
-16
|
14.45
|
|
2024-09-13
|
238
|
11
|
227
|
15.10
|
|
2024-09-12
|
23
|
11
|
12
|
13.75
|
|
2024-09-11
|
18
|
3
|
15
|
13.65
|
|
2024-09-10
|
1
|
49
|
-48
|
13.55
|
|
2024-09-09
|
49
|
3
|
46
|
14.00
|
|
2024-09-06
|
16
|
0
|
16
|
14.10
|
|
2024-09-05
|
5
|
27
|
-22
|
14.05
|
|
2024-09-03
|
12
|
2
|
10
|
15.15
|
|
2024-08-30
|
28
|
1
|
27
|
15.60
|
|
2024-08-29
|
16
|
46
|
-30
|
15.60
|
|
2024-08-28
|
54
|
19
|
35
|
16.10
|
|
2024-08-27
|
50
|
0
|
50
|
16.40
|
|
2024-08-26
|
5
|
58
|
-53
|
16.00
|
|
2024-08-23
|
56
|
27
|
29
|
16.55
|
|
2024-08-22
|
39
|
4
|
35
|
16.05
|
|
2024-08-21
|
5
|
61
|
-56
|
16.40
|
|
2024-08-19
|
56
|
26
|
30
|
17.60
|
|
2024-08-16
|
28
|
88
|
-60
|
17.50
|
|
2024-08-15
|
69
|
6
|
63
|
16.60
|
|
2024-08-14
|
11
|
40
|
-29
|
15.10
|
|
2024-08-09
|
13
|
61
|
-48
|
15.50
|
|
2024-08-08
|
82
|
30
|
52
|
15.20
|
|
2024-08-07
|
12
|
28
|
-16
|
16.20
|
|
2024-08-06
|
49
|
21
|
28
|
15.25
|
|
2024-08-05
|
21
|
0
|
21
|
16.20
|
|
2024-08-02
|
0
|
21
|
-21
|
18.00
|
|
2024-07-30
|
12
|
0
|
12
|
18.00
|
|
2024-07-15
|
0
|
36
|
-36
|
19.60
|
|
2024-07-11
|
36
|
115
|
-79
|
21.65
|
|
2024-07-10
|
109
|
73
|
36
|
19.70
|
|
2024-07-05
|
20
|
2
|
18
|
14.90
|
|
2024-07-04
|
15
|
8
|
7
|
13.55
|
|
2024-07-03
|
0
|
17
|
-17
|
|
|
2024-07-02
|
25
|
44
|
-19
|
14.00
|
|
2024-07-01
|
43
|
16
|
27
|
14.20
|
|
2024-06-28
|
1
|
9
|
-8
|
12.95
|
|
2024-06-27
|
0
|
3
|
-3
|
13.00
|
|
2024-06-20
|
5
|
1
|
4
|
12.95
|
|
2024-06-19
|
1
|
4
|
-3
|
12.90
|
|
2024-06-18
|
29
|
2
|
27
|
13.40
|
|
2024-06-17
|
2
|
42
|
-40
|
13.90
|
|
2024-06-13
|
32
|
4
|
28
|
13.05
|
|
2024-06-11
|
5
|
25
|
-20
|
11.85
|
|
2024-06-07
|
0
|
9
|
-9
|
11.90
|
| 合計 | 2259 | 2210 | 49 | |
