| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
209
|
95
|
114
|
190.50
|
|
2026-06-04
|
101
|
169
|
-68
|
188.00
|
|
2026-06-03
|
106
|
79
|
27
|
190.50
|
|
2026-06-02
|
52
|
162
|
-110
|
191.50
|
|
2026-06-01
|
229
|
74
|
155
|
193.50
|
|
2026-05-29
|
213
|
70
|
143
|
187.50
|
|
2026-05-28
|
125
|
100
|
25
|
184.00
|
|
2026-05-26
|
239
|
83
|
156
|
191.50
|
|
2026-05-25
|
238
|
221
|
17
|
189.00
|
|
2026-05-22
|
237
|
73
|
164
|
189.00
|
|
2026-05-21
|
189
|
83
|
106
|
184.00
|
|
2026-05-20
|
161
|
81
|
80
|
181.50
|
|
2026-05-19
|
129
|
156
|
-27
|
179.00
|
|
2026-05-18
|
247
|
89
|
158
|
183.00
|
|
2026-05-15
|
507
|
214
|
293
|
183.50
|
|
2026-05-14
|
39
|
153
|
-114
|
179.00
|
|
2026-05-13
|
339
|
206
|
133
|
183.00
|
|
2026-05-12
|
156
|
119
|
37
|
181.00
|
|
2026-05-11
|
315
|
463
|
-148
|
184.00
|
|
2026-05-08
|
558
|
889
|
-331
|
178.00
|
|
2026-05-07
|
74
|
264
|
-190
|
167.50
|
|
2026-05-06
|
71
|
103
|
-32
|
169.00
|
|
2026-05-05
|
22
|
79
|
-57
|
165.00
|
|
2026-05-04
|
84
|
99
|
-15
|
164.50
|
|
2026-04-30
|
23
|
37
|
-14
|
159.00
|
|
2026-04-29
|
31
|
42
|
-11
|
161.00
|
|
2026-04-28
|
14
|
54
|
-40
|
163.50
|
|
2026-04-27
|
59
|
81
|
-22
|
162.00
|
|
2026-04-24
|
32
|
73
|
-41
|
164.50
|
|
2026-04-23
|
151
|
128
|
23
|
168.00
|
|
2026-04-22
|
205
|
32
|
173
|
173.50
|
|
2026-04-21
|
86
|
18
|
68
|
174.00
|
|
2026-04-20
|
10
|
92
|
-82
|
174.50
|
|
2026-04-17
|
96
|
130
|
-34
|
177.00
|
|
2026-04-16
|
63
|
83
|
-20
|
176.50
|
|
2026-04-15
|
208
|
105
|
103
|
176.00
|
|
2026-04-13
|
109
|
64
|
45
|
174.00
|
|
2026-04-10
|
69
|
212
|
-143
|
173.00
|
|
2026-04-08
|
105
|
260
|
-155
|
172.50
|
|
2026-04-07
|
282
|
244
|
38
|
167.00
|
|
2026-04-02
|
189
|
492
|
-303
|
165.00
|
|
2026-03-31
|
217
|
70
|
147
|
152.00
|
|
2026-03-30
|
156
|
272
|
-116
|
157.50
|
|
2026-03-27
|
213
|
328
|
-115
|
168.00
|
|
2026-03-26
|
454
|
875
|
-421
|
165.50
|
|
2026-03-25
|
77
|
384
|
-307
|
177.50
|
|
2026-03-24
|
321
|
145
|
176
|
179.00
|
|
2026-03-23
|
203
|
63
|
140
|
185.50
|
|
2026-03-20
|
98
|
34
|
64
|
192.00
|
|
2026-03-19
|
250
|
181
|
69
|
197.00
|
|
2026-03-18
|
168
|
379
|
-211
|
201.50
|
|
2026-03-17
|
347
|
365
|
-18
|
207.50
|
|
2026-03-16
|
133
|
309
|
-176
|
208.50
|
|
2026-03-13
|
245
|
116
|
129
|
210.00
|
|
2026-03-12
|
240
|
119
|
121
|
205.50
|
|
2026-03-11
|
145
|
33
|
112
|
204.50
|
|
2026-03-10
|
117
|
271
|
-154
|
196.50
|
|
2026-03-09
|
109
|
281
|
-172
|
197.00
|
|
2026-03-06
|
173
|
320
|
-147
|
203.00
|
|
2026-03-05
|
115
|
222
|
-107
|
201.00
|
|
2026-03-04
|
568
|
214
|
354
|
194.50
|
|
2026-03-03
|
694
|
235
|
459
|
200.00
|
|
2026-03-02
|
872
|
417
|
455
|
195.00
|
|
2026-02-26
|
802
|
765
|
37
|
197.00
|
|
2026-02-25
|
74
|
265
|
-191
|
186.50
|
|
2026-02-24
|
129
|
193
|
-64
|
189.00
|
|
2026-02-23
|
167
|
120
|
47
|
189.00
|
|
2026-02-11
|
129
|
36
|
93
|
184.00
|
|
2026-02-09
|
161
|
243
|
-82
|
183.00
|
|
2026-02-06
|
119
|
150
|
-31
|
179.00
|
|
2026-02-05
|
71
|
256
|
-185
|
178.00
|
|
2026-02-04
|
111
|
83
|
28
|
183.50
|
|
2026-02-03
|
62
|
92
|
-30
|
180.50
|
|
2026-02-02
|
100
|
91
|
9
|
177.50
|
|
2026-01-30
|
51
|
122
|
-71
|
179.50
|
|
2026-01-29
|
99
|
107
|
-8
|
178.50
|
|
2026-01-28
|
137
|
65
|
72
|
179.00
|
|
2026-01-27
|
87
|
183
|
-96
|
177.50
|
|
2026-01-26
|
49
|
102
|
-53
|
181.00
|
|
2026-01-23
|
93
|
128
|
-35
|
183.00
|
|
2026-01-22
|
231
|
194
|
37
|
184.00
|
|
2026-01-21
|
47
|
117
|
-70
|
178.00
|
|
2026-01-20
|
266
|
228
|
38
|
181.00
|
|
2026-01-19
|
227
|
124
|
103
|
179.00
|
|
2026-01-16
|
19
|
37
|
-18
|
173.00
|
|
2026-01-15
|
25
|
55
|
-30
|
174.00
|
|
2026-01-14
|
167
|
17
|
150
|
174.50
|
|
2026-01-13
|
41
|
72
|
-31
|
170.00
|
|
2026-01-12
|
35
|
10
|
25
|
177.00
|
|
2026-01-09
|
54
|
58
|
-4
|
173.00
|
|
2026-01-08
|
35
|
173
|
-138
|
172.00
|
|
2026-01-07
|
83
|
37
|
46
|
177.50
|
|
2026-01-05
|
47
|
176
|
-129
|
181.00
|
|
2026-01-02
|
10
|
43
|
-33
|
174.50
|
|
2025-12-31
|
13
|
26
|
-13
|
174.00
|
|
2025-12-30
|
72
|
39
|
33
|
175.50
|
|
2025-12-29
|
18
|
28
|
-10
|
178.50
|
|
2025-12-26
|
14
|
32
|
-18
|
178.00
|
|
2025-12-24
|
1
|
14
|
-13
|
179.50
|
|
2025-12-23
|
1
|
77
|
-76
|
181.00
|
|
2025-12-22
|
49
|
47
|
2
|
183.50
|
|
2025-12-19
|
18
|
16
|
2
|
180.50
|
|
2025-12-18
|
18
|
64
|
-46
|
177.50
|
|
2025-12-17
|
56
|
66
|
-10
|
179.50
|
|
2025-12-16
|
19
|
52
|
-33
|
178.00
|
|
2025-12-15
|
22
|
66
|
-44
|
181.00
|
|
2025-12-12
|
18
|
14
|
4
|
182.50
|
|
2025-12-11
|
46
|
51
|
-5
|
182.50
|
|
2025-12-10
|
5
|
18
|
-13
|
182.50
|
|
2025-12-09
|
51
|
8
|
43
|
182.50
|
|
2025-12-08
|
45
|
3
|
42
|
184.50
|
|
2025-12-05
|
40
|
118
|
-78
|
183.00
|
|
2025-12-04
|
70
|
90
|
-20
|
188.50
|
|
2025-12-02
|
51
|
31
|
20
|
187.50
|
|
2025-12-01
|
59
|
52
|
7
|
184.50
|
|
2025-11-28
|
73
|
46
|
27
|
183.00
|
|
2025-11-27
|
20
|
8
|
12
|
186.50
|
|
2025-11-26
|
19
|
23
|
-4
|
185.00
|
|
2025-11-25
|
57
|
13
|
44
|
185.00
|
|
2025-11-24
|
42
|
69
|
-27
|
182.50
|
|
2025-11-21
|
96
|
86
|
10
|
183.50
|
|
2025-11-20
|
110
|
77
|
33
|
186.00
|
|
2025-11-19
|
134
|
87
|
47
|
180.50
|
|
2025-11-18
|
115
|
135
|
-20
|
178.00
|
|
2025-11-14
|
93
|
153
|
-60
|
188.00
|
|
2025-11-13
|
123
|
77
|
46
|
189.00
|
|
2025-11-12
|
67
|
53
|
14
|
188.00
|
|
2025-11-11
|
84
|
110
|
-26
|
187.50
|
|
2025-11-10
|
152
|
78
|
74
|
188.50
|
|
2025-11-07
|
54
|
66
|
-12
|
193.00
|
|
2025-11-06
|
47
|
66
|
-19
|
198.00
|
|
2025-11-05
|
85
|
90
|
-5
|
198.50
|
|
2025-11-04
|
136
|
77
|
59
|
201.00
|
|
2025-11-03
|
126
|
88
|
38
|
202.00
|
|
2025-10-31
|
104
|
160
|
-56
|
201.50
|
|
2025-10-30
|
144
|
165
|
-21
|
207.00
|
|
2025-10-29
|
25
|
57
|
-32
|
212.00
|
|
2025-10-28
|
34
|
56
|
-22
|
208.50
|
|
2025-10-27
|
48
|
50
|
-2
|
208.00
|
|
2025-10-23
|
32
|
7
|
25
|
209.00
|
|
2025-10-22
|
29
|
13
|
16
|
210.50
|
|
2025-10-21
|
114
|
34
|
80
|
211.00
|
|
2025-10-20
|
20
|
30
|
-10
|
209.00
|
|
2025-10-17
|
155
|
52
|
103
|
211.50
|
|
2025-10-16
|
36
|
55
|
-19
|
209.00
|
|
2025-10-15
|
83
|
76
|
7
|
207.50
|
|
2025-10-14
|
90
|
80
|
10
|
202.50
|
|
2025-10-13
|
38
|
54
|
-16
|
210.00
|
|
2025-10-09
|
62
|
24
|
38
|
213.00
|
|
2025-10-08
|
115
|
22
|
93
|
215.50
|
|
2025-10-07
|
44
|
58
|
-14
|
212.00
|
|
2025-10-03
|
23
|
35
|
-12
|
217.00
|
|
2025-10-02
|
81
|
48
|
33
|
216.00
|
|
2025-10-01
|
19
|
71
|
-52
|
218.50
|
|
2025-09-30
|
51
|
71
|
-20
|
219.50
|
|
2025-09-26
|
39
|
98
|
-59
|
217.50
|
|
2025-09-25
|
95
|
191
|
-96
|
218.00
|
|
2025-09-24
|
61
|
86
|
-25
|
226.00
|
|
2025-09-23
|
85
|
127
|
-42
|
223.00
|
|
2025-09-22
|
57
|
9
|
48
|
223.00
|
|
2025-09-19
|
59
|
49
|
10
|
223.00
|
|
2025-09-18
|
39
|
24
|
15
|
223.50
|
|
2025-09-17
|
21
|
44
|
-23
|
223.00
|
|
2025-09-16
|
9
|
72
|
-63
|
224.50
|
|
2025-09-15
|
127
|
188
|
-61
|
226.00
|
|
2025-09-12
|
16
|
34
|
-18
|
231.50
|
|
2025-09-11
|
57
|
19
|
38
|
231.00
|
|
2025-09-10
|
51
|
10
|
41
|
231.50
|
|
2025-09-09
|
55
|
17
|
38
|
231.50
|
|
2025-09-08
|
13
|
20
|
-7
|
233.00
|
|
2025-09-05
|
17
|
46
|
-29
|
229.50
|
|
2025-09-04
|
27
|
40
|
-13
|
231.50
|
|
2025-09-03
|
18
|
105
|
-87
|
229.50
|
|
2025-09-02
|
173
|
115
|
58
|
223.00
|
|
2025-09-01
|
141
|
220
|
-79
|
226.00
|
|
2025-08-29
|
44
|
35
|
9
|
237.00
|
|
2025-08-28
|
118
|
95
|
23
|
236.00
|
|
2025-08-27
|
109
|
218
|
-109
|
247.50
|
|
2025-08-26
|
56
|
119
|
-63
|
249.50
|
|
2025-08-25
|
48
|
202
|
-154
|
239.00
|
|
2025-08-22
|
31
|
35
|
-4
|
230.00
|
|
2025-08-21
|
98
|
50
|
48
|
230.50
|
|
2025-08-20
|
127
|
51
|
76
|
230.00
|
|
2025-08-19
|
244
|
32
|
212
|
230.00
|
|
2025-08-15
|
222
|
232
|
-10
|
236.50
|
|
2025-08-14
|
149
|
78
|
71
|
233.50
|
|
2025-08-13
|
204
|
230
|
-26
|
232.50
|
|
2025-08-12
|
33
|
44
|
-11
|
230.00
|
|
2025-08-11
|
119
|
20
|
99
|
230.00
|
|
2025-08-08
|
194
|
49
|
145
|
229.00
|
|
2025-08-07
|
166
|
53
|
113
|
230.50
|
|
2025-08-06
|
125
|
26
|
99
|
233.50
|
|
2025-08-05
|
96
|
194
|
-98
|
231.50
|
|
2025-08-04
|
75
|
44
|
31
|
228.50
|
|
2025-08-01
|
324
|
344
|
-20
|
233.00
|
|
2025-07-31
|
90
|
83
|
7
|
222.50
|
|
2025-07-30
|
67
|
226
|
-159
|
220.00
|
|
2025-07-29
|
219
|
155
|
64
|
219.00
|
|
2025-07-28
|
263
|
319
|
-56
|
221.50
|
|
2025-07-25
|
615
|
464
|
151
|
217.50
|
|
2025-07-24
|
892
|
523
|
369
|
211.00
|
|
2025-07-23
|
63
|
82
|
-19
|
195.50
|
|
2025-07-22
|
277
|
185
|
92
|
192.00
|
|
2025-07-21
|
269
|
224
|
45
|
200.00
|
|
2025-07-17
|
80
|
55
|
25
|
194.50
|
|
2025-07-16
|
117
|
97
|
20
|
192.00
|
|
2025-07-14
|
59
|
124
|
-65
|
189.00
|
|
2025-07-11
|
23
|
53
|
-30
|
198.50
|
|
2025-07-10
|
10
|
85
|
-75
|
199.00
|
|
2025-07-09
|
106
|
168
|
-62
|
202.50
|
|
2025-07-08
|
184
|
59
|
125
|
204.00
|
|
2025-07-07
|
135
|
146
|
-11
|
199.00
|
|
2025-07-04
|
220
|
148
|
72
|
199.00
|
|
2025-07-03
|
137
|
185
|
-48
|
207.00
|
|
2025-07-02
|
64
|
203
|
-139
|
202.50
|
|
2025-07-01
|
304
|
211
|
93
|
198.50
|
|
2025-06-30
|
119
|
78
|
41
|
200.50
|
|
2025-06-27
|
268
|
140
|
128
|
199.50
|
|
2025-06-26
|
484
|
303
|
181
|
197.50
|
|
2025-06-25
|
350
|
298
|
52
|
198.50
|
|
2025-06-24
|
577
|
204
|
373
|
192.50
|
|
2025-06-23
|
185
|
118
|
67
|
195.00
|
|
2025-06-19
|
524
|
171
|
353
|
195.00
|
|
2025-06-18
|
365
|
140
|
225
|
193.00
|
|
2025-06-17
|
260
|
202
|
58
|
193.00
|
|
2025-06-16
|
132
|
45
|
87
|
193.00
|
|
2025-06-10
|
96
|
56
|
40
|
195.50
|
|
2025-06-09
|
91
|
122
|
-31
|
192.00
|
|
2025-06-05
|
234
|
181
|
53
|
197.00
|
|
2025-06-04
|
429
|
219
|
210
|
198.00
|
|
2025-06-03
|
323
|
259
|
64
|
197.50
|
|
2025-06-02
|
218
|
138
|
80
|
202.00
|
|
2025-05-29
|
365
|
408
|
-43
|
214.00
|
|
2025-05-28
|
276
|
357
|
-81
|
211.50
|
|
2025-05-27
|
84
|
59
|
25
|
209.00
|
|
2025-05-26
|
129
|
109
|
20
|
214.50
|
|
2025-05-23
|
129
|
121
|
8
|
219.00
|
|
2025-05-22
|
118
|
85
|
33
|
219.50
|
|
2025-05-20
|
56
|
78
|
-22
|
215.50
|
|
2025-05-19
|
172
|
162
|
10
|
219.50
|
|
2025-05-16
|
32
|
53
|
-21
|
224.50
|
|
2025-05-15
|
32
|
131
|
-99
|
225.00
|
|
2025-05-13
|
46
|
210
|
-164
|
222.00
|
|
2025-05-12
|
527
|
195
|
332
|
226.50
|
|
2025-05-09
|
159
|
137
|
22
|
235.00
|
|
2025-05-08
|
79
|
64
|
15
|
223.50
|
|
2025-05-07
|
89
|
31
|
58
|
222.00
|
|
2025-05-06
|
76
|
107
|
-31
|
224.50
|
|
2025-05-05
|
169
|
89
|
80
|
221.50
|
|
2025-05-02
|
262
|
123
|
139
|
227.00
|
|
2025-04-30
|
138
|
230
|
-92
|
236.00
|
|
2025-04-29
|
214
|
90
|
124
|
236.00
|
|
2025-04-28
|
132
|
227
|
-95
|
233.00
|
|
2025-04-25
|
298
|
166
|
132
|
231.50
|
|
2025-04-24
|
178
|
189
|
-11
|
227.00
|
|
2025-04-23
|
194
|
390
|
-196
|
232.50
|
|
2025-04-22
|
560
|
519
|
41
|
240.50
|
|
2025-04-21
|
264
|
459
|
-195
|
243.00
|
|
2025-04-17
|
129
|
87
|
42
|
213.00
|
|
2025-04-16
|
90
|
129
|
-39
|
219.00
|
|
2025-04-15
|
61
|
214
|
-153
|
220.00
|
|
2025-04-14
|
137
|
199
|
-62
|
207.00
|
|
2025-04-11
|
376
|
269
|
107
|
199.50
|
|
2025-04-08
|
338
|
187
|
151
|
190.50
|
|
2025-04-07
|
34
|
8
|
26
|
203.50
|
|
2025-04-02
|
76
|
58
|
18
|
226.00
|
|
2025-04-01
|
97
|
398
|
-301
|
226.00
|
|
2025-03-31
|
240
|
131
|
109
|
225.00
|
|
2025-03-28
|
150
|
231
|
-81
|
229.00
|
|
2025-03-25
|
176
|
309
|
-133
|
227.50
|
|
2025-03-24
|
51
|
244
|
-193
|
219.50
|
|
2025-03-21
|
291
|
124
|
167
|
221.50
|
|
2025-03-20
|
329
|
293
|
36
|
222.00
|
|
2025-03-18
|
46
|
161
|
-115
|
212.50
|
|
2025-03-14
|
80
|
137
|
-57
|
204.00
|
|
2025-03-13
|
54
|
106
|
-52
|
210.00
|
|
2025-03-12
|
428
|
354
|
74
|
208.50
|
|
2025-03-11
|
168
|
239
|
-71
|
206.00
|
|
2025-03-10
|
260
|
95
|
165
|
203.00
|
|
2025-03-07
|
201
|
151
|
50
|
210.50
|
|
2025-03-06
|
290
|
140
|
150
|
212.00
|
|
2025-03-05
|
173
|
218
|
-45
|
209.00
|
|
2025-03-04
|
525
|
550
|
-25
|
206.00
|
|
2025-03-03
|
336
|
165
|
171
|
198.00
|
|
2025-02-27
|
64
|
73
|
-9
|
189.00
|
|
2025-02-26
|
26
|
77
|
-51
|
185.50
|
|
2025-02-25
|
11
|
42
|
-31
|
187.50
|
|
2025-02-24
|
12
|
24
|
-12
|
191.00
|
|
2025-02-21
|
6
|
51
|
-45
|
192.00
|
|
2025-02-19
|
156
|
32
|
124
|
190.00
|
|
2025-02-18
|
56
|
12
|
44
|
190.00
|
|
2025-02-17
|
18
|
30
|
-12
|
191.50
|
|
2025-02-14
|
7
|
64
|
-57
|
190.00
|
|
2025-02-11
|
72
|
40
|
32
|
190.00
|
|
2025-02-10
|
164
|
133
|
31
|
188.00
|
|
2025-02-06
|
86
|
145
|
-59
|
197.00
|
|
2025-02-04
|
85
|
139
|
-54
|
190.00
|
|
2025-02-03
|
207
|
183
|
24
|
185.00
|
|
2025-01-22
|
229
|
101
|
128
|
179.50
|
|
2025-01-21
|
27
|
74
|
-47
|
175.50
|
|
2025-01-20
|
62
|
45
|
17
|
181.00
|
|
2025-01-16
|
64
|
101
|
-37
|
179.50
|
|
2025-01-15
|
39
|
136
|
-97
|
178.00
|
|
2025-01-14
|
101
|
139
|
-38
|
175.50
|
|
2025-01-09
|
615
|
674
|
-59
|
169.00
|
|
2025-01-08
|
182
|
232
|
-50
|
183.50
|
|
2025-01-07
|
313
|
200
|
113
|
181.50
|
|
2025-01-06
|
98
|
68
|
30
|
177.00
|
|
2025-01-03
|
112
|
146
|
-34
|
174.00
|
|
2025-01-02
|
75
|
122
|
-47
|
177.00
|
|
2024-12-31
|
42
|
7
|
35
|
175.50
|
|
2024-12-30
|
62
|
26
|
36
|
178.00
|
|
2024-12-26
|
68
|
48
|
20
|
179.50
|
|
2024-12-25
|
46
|
27
|
19
|
175.00
|
|
2024-12-24
|
95
|
67
|
28
|
173.50
|
|
2024-12-20
|
128
|
165
|
-37
|
176.50
|
|
2024-12-19
|
154
|
190
|
-36
|
176.00
|
|
2024-12-18
|
71
|
31
|
40
|
173.00
|
|
2024-12-17
|
135
|
17
|
118
|
167.50
|
|
2024-12-16
|
137
|
98
|
39
|
163.00
|
|
2024-12-12
|
101
|
39
|
62
|
171.50
|
|
2024-12-11
|
69
|
33
|
36
|
171.00
|
|
2024-12-09
|
112
|
100
|
12
|
169.50
|
|
2024-12-06
|
157
|
107
|
50
|
176.00
|
|
2024-12-05
|
102
|
45
|
57
|
175.00
|
|
2024-12-04
|
158
|
135
|
23
|
174.50
|
|
2024-12-03
|
95
|
271
|
-176
|
171.00
|
|
2024-12-02
|
354
|
202
|
152
|
174.00
|
|
2024-11-29
|
223
|
179
|
44
|
165.50
|
|
2024-11-28
|
76
|
110
|
-34
|
164.50
|
|
2024-11-27
|
68
|
59
|
9
|
168.00
|
|
2024-11-26
|
29
|
122
|
-93
|
172.00
|
|
2024-11-25
|
143
|
135
|
8
|
173.00
|
|
2024-11-22
|
35
|
64
|
-29
|
167.00
|
|
2024-11-21
|
144
|
85
|
59
|
166.00
|
|
2024-11-20
|
169
|
128
|
41
|
164.00
|
|
2024-11-19
|
224
|
166
|
58
|
170.00
|
|
2024-11-18
|
200
|
70
|
130
|
167.50
|
|
2024-11-15
|
156
|
147
|
9
|
177.00
|
|
2024-11-14
|
113
|
45
|
68
|
182.00
|
|
2024-11-13
|
92
|
48
|
44
|
181.50
|
|
2024-11-12
|
107
|
79
|
28
|
180.50
|
|
2024-11-11
|
194
|
66
|
128
|
180.00
|
|
2024-11-08
|
191
|
75
|
116
|
177.00
|
|
2024-11-06
|
441
|
208
|
233
|
172.50
|
|
2024-11-05
|
233
|
103
|
130
|
162.50
|
|
2024-11-04
|
1
|
177
|
-176
|
158.50
|
|
2024-11-01
|
175
|
89
|
86
|
161.50
|
|
2024-10-30
|
2
|
161
|
-159
|
158.00
|
|
2024-10-29
|
59
|
51
|
8
|
158.00
|
|
2024-10-28
|
13
|
51
|
-38
|
156.00
|
|
2024-10-25
|
94
|
28
|
66
|
157.50
|
|
2024-10-24
|
254
|
193
|
61
|
155.00
|
|
2024-10-23
|
18
|
119
|
-101
|
158.50
|
|
2024-10-22
|
221
|
41
|
180
|
158.00
|
|
2024-10-21
|
120
|
9
|
111
|
156.00
|
|
2024-10-18
|
31
|
80
|
-49
|
154.50
|
|
2024-10-17
|
46
|
289
|
-243
|
156.00
|
|
2024-10-16
|
227
|
208
|
19
|
154.50
|
|
2024-10-14
|
90
|
74
|
16
|
151.00
|
|
2024-10-11
|
11
|
75
|
-64
|
148.50
|
|
2024-10-09
|
67
|
169
|
-102
|
147.00
|
|
2024-10-08
|
4
|
108
|
-104
|
150.50
|
|
2024-10-07
|
79
|
40
|
39
|
151.00
|
|
2024-10-04
|
10
|
48
|
-38
|
146.50
|
|
2024-10-01
|
13
|
33
|
-20
|
146.50
|
|
2024-09-30
|
0
|
29
|
-29
|
142.00
|
|
2024-09-27
|
103
|
19
|
84
|
144.50
|
|
2024-09-26
|
59
|
22
|
37
|
147.00
|
|
2024-09-25
|
44
|
25
|
19
|
147.50
|
|
2024-09-24
|
60
|
19
|
41
|
147.00
|
|
2024-09-23
|
82
|
21
|
61
|
150.00
|
|
2024-09-20
|
0
|
27
|
-27
|
145.00
|
|
2024-09-19
|
109
|
9
|
100
|
144.50
|
|
2024-09-18
|
116
|
10
|
106
|
139.50
|
|
2024-09-13
|
82
|
5
|
77
|
140.50
|
|
2024-09-12
|
32
|
25
|
7
|
138.00
|
|
2024-09-11
|
48
|
64
|
-16
|
138.00
|
|
2024-09-10
|
13
|
9
|
4
|
135.00
|
|
2024-09-09
|
20
|
39
|
-19
|
136.50
|
|
2024-09-06
|
28
|
37
|
-9
|
138.50
|
|
2024-09-05
|
28
|
52
|
-24
|
138.00
|
|
2024-09-04
|
9
|
69
|
-60
|
138.50
|
|
2024-09-02
|
32
|
8
|
24
|
146.00
|
|
2024-08-30
|
28
|
33
|
-5
|
146.50
|
|
2024-08-29
|
19
|
10
|
9
|
146.50
|
|
2024-08-28
|
7
|
10
|
-3
|
146.50
|
|
2024-08-27
|
29
|
18
|
11
|
147.00
|
|
2024-08-26
|
5
|
10
|
-5
|
145.50
|
|
2024-08-23
|
11
|
18
|
-7
|
146.00
|
|
2024-08-22
|
52
|
17
|
35
|
145.50
|
|
2024-08-19
|
72
|
88
|
-16
|
147.00
|
|
2024-08-16
|
60
|
14
|
46
|
143.50
|
|
2024-08-15
|
33
|
47
|
-14
|
142.00
|
|
2024-08-14
|
56
|
44
|
12
|
145.00
|
|
2024-08-12
|
89
|
49
|
40
|
143.50
|
|
2024-08-09
|
94
|
41
|
53
|
140.50
|
|
2024-08-08
|
74
|
62
|
12
|
136.00
|
|
2024-08-07
|
62
|
134
|
-72
|
137.50
|
|
2024-08-05
|
254
|
161
|
93
|
133.50
|
|
2024-08-02
|
38
|
14
|
24
|
144.50
|
|
2024-08-01
|
71
|
22
|
49
|
149.00
|
|
2024-07-31
|
103
|
33
|
70
|
147.00
|
|
2024-07-30
|
18
|
21
|
-3
|
146.00
|
|
2024-07-29
|
115
|
215
|
-100
|
147.00
|
|
2024-07-26
|
76
|
42
|
34
|
143.50
|
|
2024-07-23
|
103
|
97
|
6
|
144.50
|
|
2024-07-22
|
59
|
128
|
-69
|
140.50
|
|
2024-07-18
|
167
|
33
|
134
|
147.50
|
|
2024-07-17
|
64
|
39
|
25
|
150.00
|
|
2024-07-16
|
383
|
44
|
339
|
149.00
|
|
2024-07-15
|
143
|
700
|
-557
|
144.00
|
|
2024-07-11
|
124
|
47
|
77
|
162.50
|
|
2024-07-10
|
61
|
77
|
-16
|
163.00
|
|
2024-07-09
|
92
|
143
|
-51
|
163.00
|
|
2024-07-04
|
181
|
47
|
134
|
165.00
|
|
2024-07-03
|
62
|
100
|
-38
|
|
|
2024-07-01
|
109
|
39
|
70
|
163.00
|
|
2024-06-28
|
107
|
8
|
99
|
162.00
|
|
2024-06-27
|
14
|
37
|
-23
|
160.50
|
|
2024-06-26
|
29
|
1
|
28
|
160.50
|
|
2024-06-25
|
22
|
69
|
-47
|
161.50
|
|
2024-06-24
|
62
|
160
|
-98
|
162.00
|
|
2024-06-21
|
167
|
16
|
151
|
163.00
|
|
2024-06-20
|
154
|
114
|
40
|
162.50
|
|
2024-06-19
|
76
|
58
|
18
|
164.00
|
|
2024-06-18
|
23
|
97
|
-74
|
164.00
|
|
2024-06-17
|
319
|
53
|
266
|
164.50
|
|
2024-06-14
|
69
|
4
|
65
|
162.50
|
|
2024-06-13
|
68
|
22
|
46
|
162.00
|
|
2024-06-12
|
169
|
79
|
90
|
160.00
|
|
2024-06-11
|
37
|
4
|
33
|
160.50
|
|
2024-06-07
|
53
|
145
|
-92
|
160.50
|
|
2024-06-06
|
119
|
106
|
13
|
163.50
|
| 合計 | 56799 | 52580 | 4219 | |
