| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
44
|
33
|
11
|
28.55
|
|
2026-06-04
|
25
|
43
|
-18
|
29.45
|
|
2026-06-03
|
62
|
35
|
27
|
28.80
|
|
2026-06-02
|
22
|
14
|
8
|
27.55
|
|
2026-06-01
|
12
|
14
|
-2
|
27.50
|
|
2026-05-29
|
12
|
8
|
4
|
28.05
|
|
2026-05-28
|
21
|
8
|
13
|
28.00
|
|
2026-05-27
|
25
|
29
|
-4
|
27.95
|
|
2026-05-25
|
17
|
1
|
16
|
27.60
|
|
2026-05-22
|
12
|
7
|
5
|
28.20
|
|
2026-05-21
|
23
|
39
|
-16
|
28.10
|
|
2026-05-20
|
0
|
2
|
-2
|
27.25
|
|
2026-05-19
|
3
|
0
|
3
|
26.20
|
|
2026-05-18
|
10
|
3
|
7
|
26.50
|
|
2026-05-15
|
10
|
0
|
10
|
26.85
|
|
2026-05-14
|
0
|
33
|
-33
|
27.50
|
|
2026-05-13
|
15
|
3
|
12
|
27.50
|
|
2026-05-12
|
31
|
71
|
-40
|
27.55
|
|
2026-05-11
|
30
|
74
|
-44
|
28.20
|
|
2026-05-08
|
5
|
1
|
4
|
25.65
|
|
2026-05-07
|
22
|
21
|
1
|
25.65
|
|
2026-05-06
|
20
|
93
|
-73
|
25.60
|
|
2026-05-05
|
71
|
10
|
61
|
26.75
|
|
2026-05-04
|
1
|
0
|
1
|
24.35
|
|
2026-04-28
|
9
|
0
|
9
|
24.35
|
|
2026-04-27
|
0
|
3
|
-3
|
24.60
|
|
2026-04-24
|
0
|
2
|
-2
|
25.00
|
|
2026-04-23
|
12
|
14
|
-2
|
25.20
|
|
2026-04-22
|
4
|
0
|
4
|
26.05
|
|
2026-04-21
|
3
|
2
|
1
|
25.10
|
|
2026-04-20
|
4
|
1
|
3
|
24.65
|
|
2026-04-17
|
1
|
1
|
0
|
24.70
|
|
2026-04-16
|
0
|
6
|
-6
|
24.80
|
|
2026-04-15
|
0
|
6
|
-6
|
24.80
|
|
2026-04-14
|
0
|
1
|
-1
|
24.00
|
|
2026-04-13
|
1
|
1
|
0
|
23.90
|
|
2026-04-10
|
3
|
0
|
3
|
23.60
|
|
2026-04-09
|
0
|
4
|
-4
|
23.60
|
|
2026-04-08
|
0
|
1
|
-1
|
23.75
|
|
2026-04-07
|
3
|
1
|
2
|
23.60
|
|
2026-04-02
|
1
|
1
|
0
|
23.50
|
|
2026-04-01
|
9
|
0
|
9
|
23.45
|
|
2026-03-31
|
1
|
0
|
1
|
23.05
|
|
2026-03-30
|
0
|
1
|
-1
|
23.25
|
|
2026-03-27
|
6
|
1
|
5
|
23.30
|
|
2026-03-26
|
2
|
0
|
2
|
22.90
|
|
2026-03-24
|
0
|
5
|
-5
|
22.70
|
|
2026-03-23
|
5
|
9
|
-4
|
23.00
|
|
2026-03-20
|
0
|
1
|
-1
|
23.50
|
|
2026-03-18
|
3
|
1
|
2
|
23.45
|
|
2026-03-17
|
4
|
1
|
3
|
23.80
|
|
2026-03-16
|
1
|
0
|
1
|
23.30
|
|
2026-03-13
|
3
|
0
|
3
|
23.60
|
|
2026-03-12
|
8
|
1
|
7
|
23.30
|
|
2026-03-11
|
8
|
1
|
7
|
22.95
|
|
2026-03-10
|
1
|
4
|
-3
|
22.95
|
|
2026-03-09
|
0
|
4
|
-4
|
22.55
|
|
2026-03-06
|
2
|
0
|
2
|
23.80
|
|
2026-03-05
|
4
|
5
|
-1
|
24.15
|
|
2026-03-04
|
0
|
5
|
-5
|
23.60
|
|
2026-03-03
|
0
|
5
|
-5
|
24.35
|
|
2026-03-02
|
2
|
1
|
1
|
24.80
|
|
2026-02-26
|
1
|
0
|
1
|
25.00
|
|
2026-02-24
|
4
|
1
|
3
|
25.25
|
|
2026-02-23
|
4
|
1
|
3
|
25.45
|
|
2026-02-11
|
3
|
4
|
-1
|
25.10
|
|
2026-02-06
|
5
|
6
|
-1
|
24.85
|
|
2026-02-04
|
12
|
1
|
11
|
24.65
|
|
2026-02-03
|
0
|
9
|
-9
|
24.50
|
|
2026-02-02
|
4
|
2
|
2
|
24.50
|
|
2026-01-30
|
1
|
0
|
1
|
25.30
|
|
2026-01-29
|
5
|
2
|
3
|
25.75
|
|
2026-01-28
|
0
|
2
|
-2
|
26.00
|
|
2026-01-27
|
25
|
1
|
24
|
26.10
|
|
2026-01-26
|
7
|
2
|
5
|
27.00
|
|
2026-01-23
|
22
|
6
|
16
|
27.00
|
|
2026-01-22
|
4
|
11
|
-7
|
27.35
|
|
2026-01-21
|
25
|
8
|
17
|
27.35
|
|
2026-01-20
|
19
|
0
|
19
|
27.30
|
|
2026-01-19
|
8
|
115
|
-107
|
27.80
|
|
2026-01-16
|
34
|
0
|
34
|
27.15
|
|
2026-01-15
|
1
|
0
|
1
|
24.70
|
|
2026-01-13
|
4
|
0
|
4
|
24.35
|
|
2026-01-12
|
2
|
3
|
-1
|
25.30
|
|
2026-01-09
|
1
|
1
|
0
|
25.50
|
|
2026-01-08
|
1
|
5
|
-4
|
25.40
|
|
2026-01-07
|
2
|
5
|
-3
|
25.40
|
|
2026-01-05
|
0
|
5
|
-5
|
25.55
|
|
2026-01-02
|
1
|
2
|
-1
|
25.70
|
|
2025-12-31
|
2
|
4
|
-2
|
25.70
|
|
2025-12-30
|
5
|
7
|
-2
|
25.60
|
|
2025-12-29
|
0
|
4
|
-4
|
25.60
|
|
2025-12-26
|
15
|
18
|
-3
|
25.50
|
|
2025-12-24
|
0
|
2
|
-2
|
25.90
|
|
2025-12-23
|
1
|
3
|
-2
|
25.70
|
|
2025-12-22
|
10
|
1
|
9
|
25.80
|
|
2025-12-19
|
5
|
3
|
2
|
25.25
|
|
2025-12-17
|
3
|
4
|
-1
|
25.80
|
|
2025-12-16
|
0
|
1
|
-1
|
25.90
|
|
2025-12-15
|
0
|
2
|
-2
|
26.00
|
|
2025-12-12
|
0
|
3
|
-3
|
25.85
|
|
2025-12-11
|
1
|
7
|
-6
|
25.60
|
|
2025-12-10
|
5
|
4
|
1
|
26.25
|
|
2025-12-08
|
9
|
1
|
8
|
26.60
|
|
2025-12-05
|
7
|
1
|
6
|
26.00
|
|
2025-12-04
|
4
|
0
|
4
|
25.85
|
|
2025-12-03
|
4
|
1
|
3
|
26.25
|
|
2025-12-01
|
0
|
1
|
-1
|
25.75
|
|
2025-11-28
|
0
|
3
|
-3
|
25.80
|
|
2025-11-27
|
2
|
5
|
-3
|
25.80
|
|
2025-11-26
|
1
|
5
|
-4
|
25.75
|
|
2025-11-24
|
0
|
1
|
-1
|
25.75
|
|
2025-11-20
|
0
|
2
|
-2
|
25.85
|
|
2025-11-19
|
1
|
3
|
-2
|
25.90
|
|
2025-11-18
|
0
|
5
|
-5
|
25.50
|
|
2025-11-14
|
0
|
1
|
-1
|
25.75
|
|
2025-11-13
|
12
|
14
|
-2
|
25.85
|
|
2025-11-12
|
8
|
1
|
7
|
25.65
|
|
2025-11-11
|
7
|
4
|
3
|
26.20
|
|
2025-11-10
|
37
|
6
|
31
|
25.30
|
|
2025-11-07
|
3
|
56
|
-53
|
26.70
|
|
2025-11-05
|
0
|
13
|
-13
|
28.30
|
|
2025-11-04
|
0
|
41
|
-41
|
28.50
|
|
2025-11-03
|
2
|
13
|
-11
|
30.05
|
|
2025-10-31
|
9
|
27
|
-18
|
30.65
|
|
2025-10-30
|
28
|
9
|
19
|
31.20
|
|
2025-10-29
|
37
|
1
|
36
|
30.25
|
|
2025-10-28
|
2
|
10
|
-8
|
29.25
|
|
2025-10-27
|
0
|
37
|
-37
|
29.90
|
|
2025-10-23
|
1
|
2
|
-1
|
30.45
|
|
2025-10-22
|
20
|
4
|
16
|
30.40
|
|
2025-10-21
|
10
|
0
|
10
|
29.55
|
|
2025-10-20
|
19
|
4
|
15
|
29.10
|
|
2025-10-17
|
17
|
4
|
13
|
29.10
|
|
2025-10-16
|
22
|
6
|
16
|
29.20
|
|
2025-10-15
|
12
|
32
|
-20
|
29.40
|
|
2025-10-14
|
7
|
11
|
-4
|
30.00
|
|
2025-10-13
|
20
|
5
|
15
|
31.20
|
|
2025-10-07
|
80
|
58
|
22
|
31.05
|
|
2025-10-03
|
23
|
13
|
10
|
30.25
|
|
2025-10-02
|
35
|
2
|
33
|
29.60
|
|
2025-10-01
|
13
|
3
|
10
|
29.40
|
|
2025-09-30
|
10
|
1
|
9
|
28.95
|
|
2025-09-26
|
0
|
14
|
-14
|
28.25
|
|
2025-09-25
|
8
|
6
|
2
|
29.30
|
|
2025-09-24
|
20
|
11
|
9
|
29.50
|
|
2025-09-22
|
8
|
5
|
3
|
29.70
|
|
2025-09-19
|
15
|
25
|
-10
|
29.75
|
|
2025-09-18
|
17
|
2
|
15
|
29.10
|
|
2025-09-17
|
11
|
22
|
-11
|
28.80
|
|
2025-09-16
|
2
|
7
|
-5
|
28.90
|
|
2025-09-15
|
22
|
20
|
2
|
28.90
|
|
2025-09-12
|
20
|
11
|
9
|
29.30
|
|
2025-09-10
|
20
|
23
|
-3
|
31.05
|
|
2025-09-09
|
101
|
121
|
-20
|
32.00
|
|
2025-09-08
|
96
|
75
|
21
|
32.50
|
|
2025-09-05
|
173
|
147
|
26
|
31.65
|
|
2025-09-04
|
6
|
33
|
-27
|
28.95
|
|
2025-09-03
|
51
|
29
|
22
|
29.00
|
|
2025-09-02
|
94
|
122
|
-28
|
29.10
|
|
2025-09-01
|
22
|
42
|
-20
|
28.80
|
|
2025-08-29
|
27
|
55
|
-28
|
28.95
|
|
2025-08-28
|
17
|
19
|
-2
|
28.75
|
|
2025-08-27
|
1
|
13
|
-12
|
28.70
|
|
2025-08-26
|
26
|
11
|
15
|
28.70
|
|
2025-08-25
|
14
|
29
|
-15
|
28.60
|
|
2025-08-21
|
58
|
24
|
34
|
28.15
|
|
2025-08-20
|
8
|
25
|
-17
|
28.80
|
|
2025-08-19
|
4
|
14
|
-10
|
29.60
|
|
2025-08-18
|
82
|
102
|
-20
|
29.60
|
|
2025-08-15
|
97
|
75
|
22
|
31.85
|
|
2025-08-14
|
93
|
106
|
-13
|
31.95
|
|
2025-08-13
|
159
|
187
|
-28
|
33.00
|
|
2025-08-12
|
211
|
116
|
95
|
34.45
|
|
2025-08-11
|
300
|
317
|
-17
|
33.40
|
|
2025-08-08
|
137
|
110
|
27
|
30.40
|
|
2025-08-07
|
35
|
95
|
-60
|
27.65
|
|
2025-08-06
|
135
|
235
|
-100
|
29.05
|
|
2025-08-05
|
100
|
44
|
56
|
29.55
|
|
2025-08-04
|
20
|
7
|
13
|
26.90
|
|
2025-08-01
|
37
|
13
|
24
|
27.05
|
|
2025-07-31
|
27
|
171
|
-144
|
27.25
|
|
2025-07-29
|
0
|
6
|
-6
|
24.25
|
|
2025-07-28
|
0
|
5
|
-5
|
24.25
|
|
2025-07-25
|
7
|
1
|
6
|
24.20
|
|
2025-07-23
|
6
|
0
|
6
|
23.90
|
|
2025-07-22
|
0
|
17
|
-17
|
23.70
|
|
2025-07-18
|
6
|
114
|
-108
|
24.55
|
|
2025-07-15
|
0
|
1
|
-1
|
24.40
|
|
2025-07-14
|
0
|
7
|
-7
|
24.40
|
|
2025-07-11
|
2
|
11
|
-9
|
24.85
|
|
2025-07-09
|
0
|
1
|
-1
|
23.60
|
|
2025-07-08
|
0
|
7
|
-7
|
23.55
|
|
2025-07-07
|
0
|
5
|
-5
|
23.20
|
|
2025-07-04
|
0
|
38
|
-38
|
23.40
|
|
2025-07-02
|
0
|
1
|
-1
|
24.50
|
|
2025-07-01
|
0
|
6
|
-6
|
24.45
|
|
2025-06-30
|
0
|
24
|
-24
|
24.60
|
|
2025-06-27
|
0
|
1
|
-1
|
24.65
|
|
2025-06-26
|
0
|
1
|
-1
|
24.70
|
|
2025-06-24
|
0
|
1
|
-1
|
24.05
|
|
2025-06-23
|
0
|
9
|
-9
|
23.60
|
|
2025-06-20
|
0
|
6
|
-6
|
23.70
|
|
2025-06-18
|
0
|
1
|
-1
|
25.60
|
|
2025-06-17
|
0
|
9
|
-9
|
25.75
|
|
2025-06-13
|
0
|
6
|
-6
|
26.40
|
|
2025-06-12
|
0
|
1
|
-1
|
26.60
|
|
2025-06-11
|
0
|
3
|
-3
|
26.60
|
|
2025-06-10
|
0
|
2
|
-2
|
26.50
|
|
2025-06-06
|
0
|
7
|
-7
|
25.20
|
|
2025-06-05
|
0
|
1
|
-1
|
25.05
|
|
2025-06-04
|
0
|
3
|
-3
|
25.10
|
|
2025-06-03
|
0
|
5
|
-5
|
24.55
|
|
2025-06-02
|
0
|
7
|
-7
|
24.85
|
|
2025-05-29
|
0
|
11
|
-11
|
25.90
|
|
2025-05-28
|
0
|
13
|
-13
|
26.45
|
|
2025-05-27
|
0
|
22
|
-22
|
27.55
|
|
2025-05-22
|
0
|
1
|
-1
|
27.30
|
|
2025-05-20
|
2
|
4
|
-2
|
27.00
|
|
2025-05-19
|
0
|
10
|
-10
|
27.00
|
|
2025-05-16
|
4
|
11
|
-7
|
28.00
|
|
2025-05-15
|
6
|
2
|
4
|
28.20
|
|
2025-05-14
|
40
|
17
|
23
|
28.00
|
|
2025-05-13
|
11
|
4
|
7
|
28.80
|
|
2025-05-12
|
9
|
3
|
6
|
28.70
|
|
2025-05-09
|
35
|
0
|
35
|
27.90
|
|
2025-05-08
|
25
|
2
|
23
|
28.75
|
|
2025-05-07
|
9
|
7
|
2
|
27.85
|
|
2025-05-06
|
12
|
2
|
10
|
27.90
|
|
2025-05-05
|
2
|
24
|
-22
|
27.80
|
|
2025-05-02
|
56
|
1
|
55
|
29.45
|
|
2025-04-30
|
35
|
50
|
-15
|
28.65
|
|
2025-04-29
|
35
|
4
|
31
|
28.60
|
|
2025-04-28
|
8
|
17
|
-9
|
28.20
|
|
2025-04-25
|
49
|
11
|
38
|
27.80
|
|
2025-04-24
|
14
|
4
|
10
|
26.10
|
|
2025-04-23
|
26
|
2
|
24
|
26.00
|
|
2025-04-22
|
19
|
2
|
17
|
25.05
|
|
2025-04-21
|
1
|
10
|
-9
|
25.20
|
|
2025-04-18
|
39
|
16
|
23
|
26.55
|
|
2025-04-16
|
186
|
338
|
-152
|
27.00
|
|
2025-04-15
|
23
|
71
|
-48
|
28.05
|
|
2025-04-14
|
19
|
3
|
16
|
25.50
|
|
2025-04-11
|
17
|
5
|
12
|
24.90
|
|
2025-04-10
|
9
|
68
|
-59
|
25.90
|
|
2025-04-02
|
6
|
3
|
3
|
32.45
|
|
2025-04-01
|
7
|
0
|
7
|
32.80
|
|
2025-03-31
|
26
|
5
|
21
|
32.40
|
|
2025-03-28
|
9
|
29
|
-20
|
34.70
|
|
2025-03-27
|
6
|
9
|
-3
|
35.60
|
|
2025-03-25
|
19
|
13
|
6
|
|
|
2025-03-24
|
5
|
27
|
-22
|
36.50
|
|
2025-03-21
|
28
|
8
|
20
|
36.45
|
|
2025-03-20
|
8
|
1
|
7
|
35.85
|
|
2025-03-19
|
3
|
13
|
-10
|
35.35
|
|
2025-03-18
|
40
|
1
|
39
|
36.30
|
|
2025-03-17
|
2
|
4
|
-2
|
35.45
|
|
2025-03-14
|
27
|
15
|
12
|
35.50
|
|
2025-03-13
|
5
|
8
|
-3
|
35.95
|
|
2025-03-12
|
15
|
13
|
2
|
|
|
2025-03-11
|
14
|
4
|
10
|
37.35
|
|
2025-03-10
|
12
|
5
|
7
|
37.85
|
|
2025-03-07
|
5
|
25
|
-20
|
37.50
|
|
2025-03-06
|
33
|
28
|
5
|
38.80
|
|
2025-03-05
|
1
|
10
|
-9
|
38.65
|
|
2025-03-04
|
1
|
11
|
-10
|
38.35
|
|
2025-03-03
|
1
|
8
|
-7
|
38.30
|
|
2025-02-27
|
40
|
24
|
16
|
39.10
|
|
2025-02-26
|
16
|
26
|
-10
|
40.30
|
|
2025-02-25
|
58
|
84
|
-26
|
41.05
|
|
2025-02-21
|
24
|
31
|
-7
|
39.00
|
|
2025-02-19
|
77
|
22
|
55
|
40.95
|
|
2025-02-18
|
121
|
38
|
83
|
39.65
|
|
2025-02-17
|
57
|
25
|
32
|
37.85
|
|
2025-02-14
|
10
|
22
|
-12
|
36.90
|
|
2025-02-11
|
98
|
45
|
53
|
38.60
|
|
2025-02-06
|
16
|
12
|
4
|
36.55
|
|
2025-02-05
|
18
|
21
|
-3
|
35.35
|
|
2025-02-04
|
2
|
19
|
-17
|
34.05
|
|
2025-02-03
|
2
|
33
|
-31
|
34.45
|
|
2025-01-22
|
44
|
52
|
-8
|
36.10
|
|
2025-01-21
|
43
|
25
|
18
|
35.55
|
|
2025-01-20
|
4
|
12
|
-8
|
35.00
|
|
2025-01-16
|
65
|
4
|
61
|
36.30
|
|
2025-01-15
|
11
|
29
|
-18
|
34.95
|
|
2025-01-14
|
35
|
5
|
30
|
35.80
|
|
2025-01-13
|
57
|
50
|
7
|
35.30
|
|
2025-01-09
|
116
|
173
|
-57
|
37.60
|
|
2025-01-08
|
292
|
247
|
45
|
38.85
|
|
2025-01-07
|
53
|
30
|
23
|
36.45
|
|
2025-01-06
|
80
|
46
|
34
|
37.50
|
|
2025-01-03
|
70
|
156
|
-86
|
37.30
|
|
2024-12-31
|
39
|
24
|
15
|
39.00
|
|
2024-12-30
|
24
|
43
|
-19
|
39.05
|
|
2024-12-26
|
95
|
112
|
-17
|
40.35
|
|
2024-12-25
|
67
|
155
|
-88
|
41.25
|
|
2024-12-24
|
77
|
160
|
-83
|
40.90
|
|
2024-12-23
|
311
|
229
|
82
|
42.00
|
|
2024-12-20
|
539
|
888
|
-349
|
43.30
|
|
2024-12-19
|
339
|
157
|
182
|
43.10
|
|
2024-12-18
|
153
|
278
|
-125
|
39.20
|
|
2024-12-17
|
76
|
35
|
41
|
38.60
|
|
2024-12-16
|
116
|
50
|
66
|
38.15
|
|
2024-12-12
|
98
|
84
|
14
|
39.65
|
|
2024-12-11
|
53
|
0
|
53
|
41.75
|
|
2024-12-09
|
36
|
0
|
36
|
45.90
|
|
2024-12-06
|
33
|
0
|
33
|
48.00
|
|
2024-12-05
|
16
|
7
|
9
|
50.80
|
|
2024-12-04
|
66
|
6
|
60
|
52.00
|
|
2024-12-02
|
32
|
59
|
-27
|
50.20
|
|
2024-11-29
|
19
|
251
|
-232
|
49.20
|
|
2024-11-28
|
61
|
175
|
-114
|
49.40
|
|
2024-11-27
|
516
|
326
|
190
|
50.90
|
|
2024-11-26
|
953
|
648
|
305
|
51.30
|
|
2024-11-25
|
0
|
44
|
-44
|
51.20
|
|
2024-11-22
|
183
|
230
|
-47
|
46.55
|
|
2024-11-21
|
126
|
56
|
70
|
42.35
|
|
2024-11-20
|
117
|
188
|
-71
|
38.50
|
|
2024-11-19
|
298
|
33
|
265
|
35.70
|
|
2024-11-18
|
90
|
72
|
18
|
34.85
|
|
2024-11-15
|
140
|
97
|
43
|
34.40
|
|
2024-11-14
|
213
|
385
|
-172
|
35.00
|
|
2024-11-13
|
134
|
84
|
50
|
38.25
|
|
2024-11-12
|
34
|
133
|
-99
|
34.80
|
|
2024-11-11
|
183
|
44
|
139
|
36.70
|
|
2024-11-08
|
59
|
26
|
33
|
34.50
|
|
2024-11-06
|
6
|
22
|
-16
|
33.55
|
|
2024-11-05
|
10
|
21
|
-11
|
33.50
|
|
2024-11-04
|
57
|
110
|
-53
|
33.55
|
|
2024-11-01
|
269
|
105
|
164
|
35.10
|
|
2024-10-30
|
225
|
426
|
-201
|
34.00
|
|
2024-10-29
|
472
|
672
|
-200
|
34.25
|
|
2024-10-28
|
274
|
32
|
242
|
36.75
|
|
2024-10-25
|
77
|
47
|
30
|
33.45
|
|
2024-10-24
|
6
|
23
|
-17
|
32.70
|
|
2024-10-23
|
22
|
37
|
-15
|
33.20
|
|
2024-10-22
|
40
|
12
|
28
|
32.55
|
|
2024-10-21
|
71
|
0
|
71
|
32.30
|
|
2024-10-18
|
13
|
41
|
-28
|
31.00
|
|
2024-10-17
|
6
|
39
|
-33
|
31.65
|
|
2024-10-16
|
17
|
24
|
-7
|
31.70
|
|
2024-10-14
|
84
|
126
|
-42
|
32.40
|
|
2024-10-11
|
239
|
96
|
143
|
35.20
|
|
2024-10-09
|
128
|
273
|
-145
|
32.35
|
|
2024-10-08
|
28
|
36
|
-8
|
32.55
|
|
2024-10-07
|
85
|
6
|
79
|
31.05
|
|
2024-10-04
|
15
|
53
|
-38
|
30.40
|
|
2024-10-01
|
65
|
50
|
15
|
31.65
|
|
2024-09-30
|
51
|
37
|
14
|
30.85
|
|
2024-09-27
|
112
|
57
|
55
|
31.50
|
|
2024-09-26
|
108
|
9
|
99
|
32.85
|
|
2024-09-25
|
88
|
102
|
-14
|
32.05
|
|
2024-09-24
|
209
|
270
|
-61
|
33.40
|
|
2024-09-23
|
155
|
120
|
35
|
33.65
|
|
2024-09-20
|
364
|
441
|
-77
|
36.20
|
|
2024-09-19
|
133
|
158
|
-25
|
35.45
|
|
2024-09-18
|
142
|
42
|
100
|
32.25
|
|
2024-09-13
|
47
|
70
|
-23
|
30.55
|
|
2024-09-12
|
183
|
75
|
108
|
30.90
|
|
2024-09-11
|
258
|
269
|
-11
|
30.20
|
|
2024-09-10
|
184
|
198
|
-14
|
30.00
|
|
2024-09-09
|
184
|
240
|
-56
|
30.00
|
|
2024-09-06
|
27
|
8
|
19
|
28.40
|
|
2024-09-05
|
15
|
0
|
15
|
25.85
|
|
2024-09-04
|
3
|
5
|
-2
|
25.55
|
|
2024-09-02
|
8
|
5
|
3
|
26.50
|
|
2024-08-30
|
11
|
3
|
8
|
26.65
|
|
2024-08-29
|
13
|
0
|
13
|
27.70
|
|
2024-08-28
|
15
|
1
|
14
|
27.60
|
|
2024-08-27
|
17
|
4
|
13
|
27.95
|
|
2024-08-26
|
51
|
0
|
51
|
27.95
|
|
2024-08-23
|
8
|
4
|
4
|
26.50
|
|
2024-08-22
|
0
|
3
|
-3
|
26.30
|
|
2024-08-21
|
0
|
21
|
-21
|
26.50
|
|
2024-08-19
|
0
|
21
|
-21
|
27.00
|
|
2024-08-16
|
48
|
6
|
42
|
26.95
|
|
2024-08-14
|
42
|
65
|
-23
|
26.00
|
|
2024-08-12
|
0
|
8
|
-8
|
24.45
|
|
2024-08-09
|
0
|
5
|
-5
|
24.25
|
|
2024-08-08
|
8
|
1
|
7
|
23.75
|
|
2024-08-07
|
21
|
0
|
21
|
23.70
|
|
2024-08-06
|
13
|
8
|
5
|
22.30
|
|
2024-08-05
|
5
|
14
|
-9
|
22.70
|
|
2024-08-02
|
24
|
5
|
19
|
25.05
|
|
2024-08-01
|
1
|
8
|
-7
|
25.00
|
|
2024-07-31
|
1
|
12
|
-11
|
24.75
|
|
2024-07-30
|
10
|
6
|
4
|
24.80
|
|
2024-07-29
|
48
|
74
|
-26
|
23.65
|
|
2024-07-26
|
18
|
25
|
-7
|
25.40
|
|
2024-07-23
|
81
|
43
|
38
|
26.35
|
|
2024-07-22
|
199
|
246
|
-47
|
27.35
|
|
2024-07-18
|
56
|
3
|
53
|
26.75
|
|
2024-07-17
|
3
|
12
|
-9
|
26.75
|
|
2024-07-16
|
28
|
8
|
20
|
27.00
|
|
2024-07-15
|
28
|
52
|
-24
|
26.60
|
|
2024-07-12
|
20
|
7
|
13
|
26.90
|
|
2024-07-11
|
2
|
53
|
-51
|
27.00
|
|
2024-07-10
|
51
|
33
|
18
|
26.80
|
|
2024-07-08
|
0
|
8
|
-8
|
24.50
|
|
2024-07-04
|
3
|
1
|
2
|
24.25
|
|
2024-07-03
|
4
|
1
|
3
|
|
|
2024-07-02
|
0
|
1
|
-1
|
24.10
|
|
2024-07-01
|
1
|
2
|
-1
|
24.10
|
|
2024-06-28
|
0
|
1
|
-1
|
23.90
|
|
2024-06-27
|
0
|
1
|
-1
|
24.00
|
|
2024-06-25
|
0
|
6
|
-6
|
24.00
|
|
2024-06-24
|
0
|
2
|
-2
|
24.00
|
|
2024-06-20
|
3
|
1
|
2
|
24.15
|
|
2024-06-19
|
0
|
1
|
-1
|
24.20
|
|
2024-06-18
|
0
|
3
|
-3
|
24.45
|
|
2024-06-14
|
1
|
0
|
1
|
24.15
|
|
2024-06-13
|
3
|
1
|
2
|
24.20
|
| 合計 | 16578 | 16504 | 74 | |
