| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
291
|
330
|
-39
|
17.55
|
|
2026-06-04
|
360
|
18
|
342
|
17.00
|
|
2026-06-03
|
293
|
810
|
-517
|
18.30
|
|
2026-06-02
|
346
|
25
|
321
|
17.80
|
|
2026-06-01
|
100
|
158
|
-58
|
16.20
|
|
2026-05-29
|
123
|
42
|
81
|
15.65
|
|
2026-05-28
|
51
|
72
|
-21
|
15.20
|
|
2026-05-27
|
34
|
85
|
-51
|
15.20
|
|
2026-05-26
|
39
|
32
|
7
|
15.15
|
|
2026-05-25
|
65
|
90
|
-25
|
15.10
|
|
2026-05-21
|
27
|
11
|
16
|
14.55
|
|
2026-05-20
|
38
|
8
|
30
|
14.20
|
|
2026-05-19
|
64
|
38
|
26
|
14.25
|
|
2026-05-15
|
61
|
72
|
-11
|
14.10
|
|
2026-05-14
|
150
|
10
|
140
|
14.45
|
|
2026-05-13
|
47
|
93
|
-46
|
14.30
|
|
2026-05-12
|
23
|
142
|
-119
|
14.40
|
|
2026-05-11
|
36
|
69
|
-33
|
14.55
|
|
2026-05-08
|
14
|
51
|
-37
|
14.55
|
|
2026-05-07
|
39
|
28
|
11
|
14.65
|
|
2026-05-06
|
31
|
23
|
8
|
14.35
|
|
2026-05-05
|
127
|
11
|
116
|
14.30
|
|
2026-05-04
|
13
|
113
|
-100
|
14.40
|
|
2026-04-30
|
9
|
29
|
-20
|
14.55
|
|
2026-04-29
|
14
|
19
|
-5
|
14.60
|
|
2026-04-28
|
17
|
22
|
-5
|
14.80
|
|
2026-04-27
|
99
|
9
|
90
|
14.65
|
|
2026-04-24
|
7
|
46
|
-39
|
14.95
|
|
2026-04-23
|
76
|
100
|
-24
|
15.15
|
|
2026-04-20
|
62
|
29
|
33
|
15.10
|
|
2026-04-17
|
54
|
10
|
44
|
15.50
|
|
2026-04-16
|
4
|
35
|
-31
|
14.80
|
|
2026-04-14
|
55
|
42
|
13
|
14.95
|
|
2026-04-13
|
65
|
3
|
62
|
14.50
|
|
2026-04-10
|
13
|
17
|
-4
|
14.15
|
|
2026-04-08
|
25
|
6
|
19
|
14.20
|
|
2026-04-07
|
0
|
25
|
-25
|
14.00
|
|
2026-04-02
|
6
|
29
|
-23
|
14.15
|
|
2026-04-01
|
98
|
5
|
93
|
14.20
|
|
2026-03-31
|
13
|
53
|
-40
|
13.90
|
|
2026-03-30
|
5
|
15
|
-10
|
14.25
|
|
2026-03-27
|
67
|
42
|
25
|
14.45
|
|
2026-03-26
|
2
|
30
|
-28
|
14.35
|
|
2026-03-25
|
52
|
30
|
22
|
14.50
|
|
2026-03-24
|
82
|
30
|
52
|
14.50
|
|
2026-03-23
|
100
|
22
|
78
|
14.15
|
|
2026-03-20
|
27
|
16
|
11
|
14.55
|
|
2026-03-19
|
28
|
4
|
24
|
14.45
|
|
2026-03-18
|
0
|
38
|
-38
|
14.60
|
|
2026-03-17
|
37
|
4
|
33
|
14.70
|
|
2026-03-16
|
6
|
45
|
-39
|
14.30
|
|
2026-03-13
|
105
|
66
|
39
|
14.55
|
|
2026-03-12
|
15
|
18
|
-3
|
14.00
|
|
2026-03-11
|
67
|
2
|
65
|
14.00
|
|
2026-03-09
|
0
|
85
|
-85
|
13.05
|
|
2026-03-06
|
50
|
3
|
47
|
13.70
|
|
2026-03-05
|
40
|
8
|
32
|
13.65
|
|
2026-03-04
|
14
|
31
|
-17
|
13.40
|
|
2026-03-03
|
29
|
25
|
4
|
14.10
|
|
2026-03-02
|
18
|
23
|
-5
|
14.30
|
|
2026-02-26
|
49
|
20
|
29
|
14.25
|
|
2026-02-25
|
49
|
27
|
22
|
13.90
|
|
2026-02-23
|
66
|
5
|
61
|
13.75
|
|
2026-02-11
|
12
|
127
|
-115
|
13.65
|
|
2026-02-09
|
2
|
53
|
-51
|
13.85
|
|
2026-02-06
|
5
|
44
|
-39
|
13.90
|
|
2026-02-05
|
20
|
26
|
-6
|
14.35
|
|
2026-02-04
|
57
|
15
|
42
|
14.60
|
|
2026-02-03
|
30
|
22
|
8
|
14.25
|
|
2026-01-30
|
19
|
5
|
14
|
14.25
|
|
2026-01-29
|
32
|
16
|
16
|
14.65
|
|
2026-01-28
|
4
|
11
|
-7
|
14.85
|
|
2026-01-27
|
0
|
55
|
-55
|
15.00
|
|
2026-01-26
|
21
|
13
|
8
|
15.10
|
|
2026-01-23
|
26
|
32
|
-6
|
15.10
|
|
2026-01-22
|
54
|
34
|
20
|
15.00
|
|
2026-01-21
|
77
|
16
|
61
|
15.20
|
|
2026-01-20
|
82
|
134
|
-52
|
15.60
|
|
2026-01-19
|
193
|
97
|
96
|
15.60
|
|
2026-01-16
|
29
|
64
|
-35
|
14.85
|
|
2026-01-15
|
18
|
111
|
-93
|
14.65
|
|
2026-01-14
|
245
|
147
|
98
|
15.10
|
|
2026-01-13
|
31
|
55
|
-24
|
14.15
|
|
2026-01-12
|
114
|
5
|
109
|
14.50
|
|
2026-01-09
|
43
|
20
|
23
|
14.20
|
|
2026-01-08
|
0
|
51
|
-51
|
14.25
|
|
2026-01-07
|
102
|
5
|
97
|
14.50
|
|
2026-01-05
|
5
|
71
|
-66
|
13.90
|
|
2026-01-02
|
44
|
57
|
-13
|
14.70
|
|
2025-12-31
|
61
|
23
|
38
|
14.75
|
|
2025-12-30
|
60
|
17
|
43
|
14.60
|
|
2025-12-29
|
29
|
59
|
-30
|
14.80
|
|
2025-12-24
|
38
|
11
|
27
|
14.40
|
|
2025-12-23
|
11
|
48
|
-37
|
14.30
|
|
2025-12-22
|
149
|
41
|
108
|
14.50
|
|
2025-12-19
|
53
|
0
|
53
|
14.35
|
|
2025-12-18
|
36
|
9
|
27
|
14.15
|
|
2025-12-17
|
45
|
164
|
-119
|
14.35
|
|
2025-12-16
|
194
|
100
|
94
|
14.40
|
|
2025-12-15
|
61
|
8
|
53
|
14.10
|
|
2025-12-12
|
12
|
6
|
6
|
13.95
|
|
2025-12-11
|
0
|
34
|
-34
|
13.80
|
|
2025-12-09
|
24
|
5
|
19
|
13.80
|
|
2025-12-08
|
0
|
23
|
-23
|
13.85
|
|
2025-12-05
|
0
|
42
|
-42
|
13.85
|
|
2025-12-04
|
6
|
58
|
-52
|
14.00
|
|
2025-12-03
|
161
|
9
|
152
|
14.10
|
|
2025-12-02
|
16
|
3
|
13
|
13.60
|
|
2025-12-01
|
17
|
35
|
-18
|
13.70
|
|
2025-11-28
|
102
|
6
|
96
|
13.90
|
|
2025-11-26
|
87
|
2
|
85
|
13.45
|
|
2025-11-25
|
76
|
0
|
76
|
13.35
|
|
2025-11-24
|
17
|
6
|
11
|
12.90
|
|
2025-11-21
|
41
|
68
|
-27
|
12.90
|
|
2025-11-20
|
41
|
34
|
7
|
13.40
|
|
2025-11-19
|
60
|
28
|
32
|
13.30
|
|
2025-11-18
|
14
|
36
|
-22
|
13.90
|
|
2025-11-17
|
137
|
500
|
-363
|
14.10
|
|
2025-11-13
|
4
|
46
|
-42
|
12.40
|
|
2025-11-12
|
118
|
9
|
109
|
12.35
|
|
2025-11-11
|
40
|
7
|
33
|
12.20
|
|
2025-11-10
|
1
|
28
|
-27
|
12.25
|
|
2025-11-07
|
10
|
79
|
-69
|
12.45
|
|
2025-11-06
|
61
|
3
|
58
|
12.30
|
|
2025-11-05
|
95
|
12
|
83
|
12.00
|
|
2025-11-04
|
73
|
137
|
-64
|
12.30
|
|
2025-11-03
|
35
|
138
|
-103
|
12.50
|
|
2025-10-31
|
0
|
30
|
-30
|
12.90
|
|
2025-10-30
|
45
|
89
|
-44
|
13.20
|
|
2025-10-29
|
62
|
24
|
38
|
13.35
|
|
2025-10-28
|
0
|
6
|
-6
|
13.50
|
|
2025-10-27
|
3
|
17
|
-14
|
13.75
|
|
2025-10-23
|
0
|
2
|
-2
|
13.80
|
|
2025-10-22
|
13
|
31
|
-18
|
13.95
|
|
2025-10-21
|
103
|
41
|
62
|
13.85
|
|
2025-10-20
|
44
|
3
|
41
|
13.40
|
|
2025-10-16
|
18
|
23
|
-5
|
13.35
|
|
2025-10-15
|
16
|
49
|
-33
|
13.25
|
|
2025-10-14
|
8
|
33
|
-25
|
13.35
|
|
2025-10-13
|
0
|
78
|
-78
|
13.40
|
|
2025-10-09
|
6
|
11
|
-5
|
13.55
|
|
2025-10-08
|
6
|
1
|
5
|
13.40
|
|
2025-10-07
|
58
|
2
|
56
|
13.45
|
|
2025-10-03
|
7
|
13
|
-6
|
13.50
|
|
2025-10-02
|
4
|
16
|
-12
|
13.60
|
|
2025-09-30
|
1
|
11
|
-10
|
13.30
|
|
2025-09-26
|
3
|
148
|
-145
|
13.35
|
|
2025-09-25
|
16
|
0
|
16
|
13.70
|
|
2025-09-24
|
19
|
4
|
15
|
13.85
|
|
2025-09-23
|
4
|
47
|
-43
|
13.55
|
|
2025-09-22
|
28
|
12
|
16
|
13.85
|
|
2025-09-19
|
0
|
24
|
-24
|
13.80
|
|
2025-09-18
|
33
|
7
|
26
|
13.95
|
|
2025-09-17
|
83
|
37
|
46
|
13.95
|
|
2025-09-16
|
50
|
3
|
47
|
13.85
|
|
2025-09-15
|
5
|
25
|
-20
|
13.80
|
|
2025-09-12
|
4
|
10
|
-6
|
13.80
|
|
2025-09-11
|
0
|
78
|
-78
|
13.55
|
|
2025-09-10
|
48
|
1
|
47
|
14.10
|
|
2025-09-09
|
2
|
12
|
-10
|
14.15
|
|
2025-09-08
|
39
|
12
|
27
|
14.25
|
|
2025-09-04
|
1
|
4
|
-3
|
13.95
|
|
2025-09-03
|
14
|
2
|
12
|
13.80
|
|
2025-09-01
|
8
|
37
|
-29
|
14.25
|
|
2025-08-29
|
19
|
79
|
-60
|
14.60
|
|
2025-08-28
|
40
|
25
|
15
|
14.70
|
|
2025-08-27
|
7
|
18
|
-11
|
14.65
|
|
2025-08-26
|
1
|
11
|
-10
|
14.45
|
|
2025-08-25
|
15
|
21
|
-6
|
14.60
|
|
2025-08-22
|
28
|
13
|
15
|
14.40
|
|
2025-08-21
|
3
|
40
|
-37
|
14.75
|
|
2025-08-20
|
14
|
164
|
-150
|
14.60
|
|
2025-08-19
|
4
|
44
|
-40
|
15.10
|
|
2025-08-18
|
6
|
2
|
4
|
13.80
|
|
2025-08-15
|
0
|
3
|
-3
|
13.55
|
|
2025-08-13
|
0
|
21
|
-21
|
13.40
|
|
2025-08-11
|
0
|
8
|
-8
|
13.50
|
|
2025-08-07
|
0
|
2
|
-2
|
13.95
|
|
2025-08-04
|
3
|
1
|
2
|
13.85
|
|
2025-08-01
|
0
|
14
|
-14
|
13.75
|
|
2025-07-31
|
0
|
2
|
-2
|
13.65
|
|
2025-07-30
|
0
|
4
|
-4
|
13.90
|
|
2025-07-29
|
0
|
9
|
-9
|
13.85
|
|
2025-07-23
|
5
|
3
|
2
|
13.75
|
|
2025-07-22
|
0
|
42
|
-42
|
13.60
|
|
2025-07-21
|
5
|
1
|
4
|
13.95
|
|
2025-07-18
|
5
|
0
|
5
|
14.00
|
|
2025-07-17
|
0
|
2
|
-2
|
14.20
|
|
2025-07-16
|
0
|
1
|
-1
|
14.15
|
|
2025-07-15
|
0
|
12
|
-12
|
14.25
|
|
2025-07-14
|
0
|
14
|
-14
|
14.15
|
|
2025-07-11
|
19
|
4
|
15
|
14.85
|
|
2025-07-10
|
9
|
23
|
-14
|
14.75
|
|
2025-07-09
|
2
|
5
|
-3
|
15.00
|
|
2025-07-08
|
0
|
22
|
-22
|
14.95
|
|
2025-07-07
|
0
|
3
|
-3
|
14.95
|
|
2025-07-04
|
0
|
7
|
-7
|
15.00
|
|
2025-07-02
|
0
|
2
|
-2
|
15.20
|
|
2025-07-01
|
1
|
24
|
-23
|
15.20
|
|
2025-06-30
|
0
|
25
|
-25
|
15.15
|
|
2025-06-27
|
7
|
10
|
-3
|
15.20
|
|
2025-06-26
|
50
|
0
|
50
|
15.35
|
|
2025-06-25
|
5
|
9
|
-4
|
15.05
|
|
2025-06-24
|
15
|
76
|
-61
|
14.95
|
|
2025-06-23
|
1
|
15
|
-14
|
14.55
|
|
2025-06-20
|
23
|
36
|
-13
|
14.75
|
|
2025-06-19
|
0
|
19
|
-19
|
14.40
|
|
2025-06-18
|
0
|
1
|
-1
|
14.45
|
|
2025-06-17
|
0
|
2
|
-2
|
14.45
|
|
2025-06-16
|
2
|
22
|
-20
|
14.45
|
|
2025-06-13
|
44
|
29
|
15
|
14.50
|
|
2025-06-12
|
16
|
0
|
16
|
14.75
|
|
2025-06-11
|
78
|
0
|
78
|
14.70
|
|
2025-06-10
|
23
|
95
|
-72
|
14.70
|
|
2025-06-09
|
0
|
42
|
-42
|
13.90
|
|
2025-06-06
|
0
|
9
|
-9
|
14.10
|
|
2025-06-05
|
6
|
9
|
-3
|
14.10
|
|
2025-06-03
|
0
|
13
|
-13
|
14.00
|
|
2025-06-02
|
5
|
23
|
-18
|
14.05
|
|
2025-05-29
|
0
|
12
|
-12
|
14.50
|
|
2025-05-27
|
0
|
6
|
-6
|
14.70
|
|
2025-05-22
|
0
|
2
|
-2
|
14.70
|
|
2025-05-21
|
28
|
1
|
27
|
14.80
|
|
2025-05-20
|
0
|
28
|
-28
|
14.65
|
|
2025-05-19
|
0
|
16
|
-16
|
14.60
|
|
2025-05-15
|
12
|
17
|
-5
|
15.10
|
|
2025-05-14
|
16
|
33
|
-17
|
15.35
|
|
2025-05-09
|
5
|
2
|
3
|
15.50
|
|
2025-05-07
|
13
|
19
|
-6
|
15.00
|
|
2025-05-06
|
76
|
1
|
75
|
14.80
|
|
2025-05-05
|
2
|
41
|
-39
|
14.70
|
|
2025-05-02
|
27
|
5
|
22
|
15.25
|
|
2025-04-30
|
6
|
21
|
-15
|
15.05
|
|
2025-04-29
|
102
|
7
|
95
|
15.05
|
|
2025-04-28
|
62
|
16
|
46
|
14.70
|
|
2025-04-25
|
39
|
15
|
24
|
14.80
|
|
2025-04-24
|
3
|
12
|
-9
|
14.40
|
|
2025-04-23
|
61
|
4
|
57
|
14.55
|
|
2025-04-22
|
15
|
1
|
14
|
14.25
|
|
2025-04-21
|
0
|
7
|
-7
|
14.25
|
|
2025-04-18
|
8
|
3
|
5
|
14.65
|
|
2025-04-17
|
12
|
9
|
3
|
14.60
|
|
2025-04-16
|
3
|
22
|
-19
|
14.60
|
|
2025-04-15
|
121
|
9
|
112
|
15.10
|
|
2025-04-14
|
50
|
15
|
35
|
14.20
|
|
2025-04-11
|
65
|
38
|
27
|
13.80
|
|
2025-04-10
|
0
|
64
|
-64
|
14.00
|
|
2025-04-08
|
19
|
110
|
-91
|
14.15
|
|
2025-04-02
|
59
|
15
|
44
|
17.35
|
|
2025-04-01
|
53
|
5
|
48
|
16.75
|
|
2025-03-31
|
31
|
116
|
-85
|
16.55
|
|
2025-03-28
|
16
|
43
|
-27
|
17.60
|
|
2025-03-27
|
23
|
18
|
5
|
18.00
|
|
2025-03-25
|
18
|
57
|
-39
|
18.05
|
|
2025-03-24
|
83
|
30
|
53
|
18.05
|
|
2025-03-21
|
3
|
9
|
-6
|
18.00
|
|
2025-03-20
|
30
|
2
|
28
|
17.85
|
|
2025-03-18
|
70
|
2
|
68
|
17.75
|
|
2025-03-14
|
124
|
54
|
70
|
17.85
|
|
2025-03-13
|
24
|
36
|
-12
|
16.90
|
|
2025-03-12
|
41
|
5
|
36
|
17.15
|
|
2025-03-11
|
32
|
85
|
-53
|
17.05
|
|
2025-03-07
|
67
|
57
|
10
|
17.15
|
|
2025-03-06
|
8
|
31
|
-23
|
17.15
|
|
2025-03-04
|
56
|
44
|
12
|
17.30
|
|
2025-03-03
|
22
|
50
|
-28
|
17.10
|
|
2025-02-27
|
36
|
24
|
12
|
17.35
|
|
2025-02-26
|
37
|
8
|
29
|
17.30
|
|
2025-02-25
|
75
|
147
|
-72
|
17.30
|
|
2025-02-24
|
22
|
71
|
-49
|
17.75
|
|
2025-02-19
|
4
|
14
|
-10
|
18.05
|
|
2025-02-18
|
1
|
29
|
-28
|
17.95
|
|
2025-02-17
|
5
|
22
|
-17
|
17.95
|
|
2025-02-14
|
2
|
12
|
-10
|
18.10
|
|
2025-02-11
|
16
|
0
|
16
|
17.95
|
|
2025-02-10
|
7
|
16
|
-9
|
18.30
|
|
2025-02-06
|
0
|
28
|
-28
|
18.05
|
|
2025-02-05
|
46
|
4
|
42
|
18.05
|
|
2025-02-04
|
2
|
11
|
-9
|
17.45
|
|
2025-02-03
|
12
|
45
|
-33
|
17.45
|
|
2025-01-22
|
33
|
5
|
28
|
17.30
|
|
2025-01-21
|
0
|
14
|
-14
|
17.15
|
|
2025-01-20
|
19
|
8
|
11
|
17.25
|
|
2025-01-16
|
21
|
10
|
11
|
17.15
|
|
2025-01-15
|
0
|
22
|
-22
|
16.90
|
|
2025-01-14
|
2
|
37
|
-35
|
17.15
|
|
2025-01-13
|
60
|
42
|
18
|
16.85
|
|
2025-01-09
|
22
|
190
|
-168
|
17.50
|
|
2025-01-08
|
25
|
30
|
-5
|
18.40
|
|
2025-01-07
|
0
|
40
|
-40
|
18.45
|
|
2025-01-06
|
127
|
29
|
98
|
18.70
|
|
2025-01-03
|
0
|
57
|
-57
|
18.20
|
|
2025-01-02
|
64
|
44
|
20
|
18.55
|
|
2024-12-31
|
46
|
70
|
-24
|
18.70
|
|
2024-12-30
|
2
|
28
|
-26
|
18.60
|
|
2024-12-26
|
170
|
50
|
120
|
19.80
|
|
2024-12-25
|
323
|
21
|
302
|
19.55
|
|
2024-12-24
|
119
|
30
|
89
|
19.05
|
|
2024-12-23
|
84
|
6
|
78
|
19.00
|
|
2024-12-20
|
65
|
85
|
-20
|
18.90
|
|
2024-12-19
|
64
|
44
|
20
|
18.80
|
|
2024-12-18
|
171
|
56
|
115
|
19.10
|
|
2024-12-17
|
87
|
165
|
-78
|
18.70
|
|
2024-12-16
|
97
|
113
|
-16
|
19.05
|
|
2024-12-12
|
96
|
172
|
-76
|
20.30
|
|
2024-12-11
|
434
|
573
|
-139
|
20.90
|
|
2024-12-09
|
787
|
2089
|
-1302
|
20.35
|
|
2024-12-06
|
1094
|
167
|
927
|
21.05
|
|
2024-12-05
|
54
|
46
|
8
|
19.15
|
|
2024-12-04
|
167
|
280
|
-113
|
19.45
|
|
2024-12-03
|
15
|
10
|
5
|
18.40
|
|
2024-12-02
|
3
|
7
|
-4
|
18.30
|
|
2024-11-29
|
3
|
11
|
-8
|
18.45
|
|
2024-11-28
|
2
|
73
|
-71
|
18.30
|
|
2024-11-27
|
52
|
41
|
11
|
18.45
|
|
2024-11-26
|
7
|
33
|
-26
|
19.15
|
|
2024-11-25
|
47
|
11
|
36
|
18.90
|
|
2024-11-22
|
19
|
27
|
-8
|
18.60
|
|
2024-11-21
|
16
|
10
|
6
|
18.40
|
|
2024-11-20
|
20
|
94
|
-74
|
18.35
|
|
2024-11-19
|
24
|
30
|
-6
|
18.60
|
|
2024-11-18
|
23
|
122
|
-99
|
18.20
|
|
2024-11-15
|
124
|
111
|
13
|
18.75
|
|
2024-11-14
|
122
|
248
|
-126
|
18.75
|
|
2024-11-13
|
74
|
275
|
-201
|
19.00
|
|
2024-11-12
|
26
|
95
|
-69
|
20.95
|
|
2024-11-11
|
101
|
134
|
-33
|
21.65
|
|
2024-11-08
|
30
|
91
|
-61
|
20.55
|
|
2024-11-06
|
90
|
28
|
62
|
20.20
|
|
2024-11-05
|
9
|
40
|
-31
|
20.55
|
|
2024-11-04
|
8
|
44
|
-36
|
20.60
|
|
2024-11-01
|
66
|
46
|
20
|
21.20
|
|
2024-10-30
|
120
|
164
|
-44
|
21.15
|
|
2024-10-29
|
109
|
226
|
-117
|
21.80
|
|
2024-10-28
|
454
|
121
|
333
|
22.80
|
|
2024-10-25
|
12
|
45
|
-33
|
21.40
|
|
2024-10-24
|
37
|
99
|
-62
|
21.30
|
|
2024-10-23
|
9
|
80
|
-71
|
21.80
|
|
2024-10-22
|
20
|
65
|
-45
|
21.75
|
|
2024-10-21
|
281
|
121
|
160
|
22.25
|
|
2024-10-18
|
70
|
119
|
-49
|
20.75
|
|
2024-10-16
|
24
|
45
|
-21
|
20.10
|
|
2024-10-14
|
176
|
54
|
122
|
20.05
|
|
2024-10-11
|
31
|
53
|
-22
|
19.30
|
|
2024-10-09
|
43
|
123
|
-80
|
19.60
|
|
2024-10-08
|
140
|
81
|
59
|
20.30
|
|
2024-10-01
|
64
|
16
|
48
|
20.60
|
|
2024-09-30
|
10
|
36
|
-26
|
20.85
|
|
2024-09-27
|
145
|
62
|
83
|
21.05
|
|
2024-09-26
|
67
|
137
|
-70
|
21.00
|
|
2024-09-25
|
44
|
91
|
-47
|
22.30
|
|
2024-09-24
|
428
|
350
|
78
|
22.40
|
|
2024-09-23
|
273
|
350
|
-77
|
23.15
|
|
2024-09-20
|
144
|
220
|
-76
|
22.75
|
|
2024-09-18
|
286
|
603
|
-317
|
22.00
|
|
2024-09-13
|
336
|
446
|
-110
|
22.10
|
|
2024-09-12
|
485
|
306
|
179
|
21.60
|
|
2024-09-11
|
376
|
160
|
216
|
22.20
|
|
2024-09-10
|
55
|
166
|
-111
|
21.35
|
|
2024-09-09
|
198
|
55
|
143
|
21.70
|
|
2024-09-06
|
43
|
182
|
-139
|
21.70
|
|
2024-09-05
|
204
|
327
|
-123
|
21.70
|
|
2024-09-04
|
178
|
262
|
-84
|
21.35
|
|
2024-09-03
|
261
|
237
|
24
|
21.65
|
|
2024-09-02
|
93
|
68
|
25
|
20.70
|
|
2024-08-30
|
76
|
34
|
42
|
20.50
|
|
2024-08-29
|
200
|
40
|
160
|
20.80
|
|
2024-08-28
|
108
|
153
|
-45
|
21.15
|
|
2024-08-27
|
117
|
92
|
25
|
21.70
|
|
2024-08-23
|
167
|
48
|
119
|
21.85
|
|
2024-08-22
|
122
|
47
|
75
|
21.60
|
|
2024-08-21
|
116
|
162
|
-46
|
21.75
|
|
2024-08-19
|
330
|
60
|
270
|
20.80
|
|
2024-08-16
|
248
|
183
|
65
|
20.20
|
|
2024-08-15
|
279
|
315
|
-36
|
20.35
|
|
2024-08-14
|
273
|
89
|
184
|
20.45
|
|
2024-08-12
|
40
|
67
|
-27
|
18.50
|
|
2024-08-08
|
111
|
67
|
44
|
17.60
|
|
2024-08-07
|
152
|
99
|
53
|
17.45
|
|
2024-08-06
|
64
|
94
|
-30
|
16.60
|
|
2024-08-05
|
14
|
301
|
-287
|
17.55
|
|
2024-08-02
|
5
|
89
|
-84
|
19.50
|
|
2024-08-01
|
229
|
78
|
151
|
19.85
|
|
2024-07-31
|
40
|
60
|
-20
|
19.15
|
|
2024-07-30
|
174
|
74
|
100
|
19.40
|
|
2024-07-29
|
94
|
34
|
60
|
18.35
|
|
2024-07-26
|
283
|
96
|
187
|
18.65
|
|
2024-07-22
|
208
|
144
|
64
|
19.25
|
|
2024-07-19
|
224
|
259
|
-35
|
19.80
|
|
2024-07-18
|
165
|
317
|
-152
|
21.45
|
|
2024-07-17
|
389
|
176
|
213
|
22.45
|
|
2024-07-16
|
425
|
84
|
341
|
22.40
|
|
2024-07-15
|
157
|
663
|
-506
|
21.90
|
|
2024-07-12
|
783
|
1230
|
-447
|
22.70
|
|
2024-07-11
|
463
|
163
|
300
|
22.05
|
|
2024-07-10
|
190
|
148
|
42
|
20.05
|
|
2024-07-08
|
104
|
184
|
-80
|
20.15
|
|
2024-07-05
|
186
|
106
|
80
|
19.85
|
|
2024-07-04
|
80
|
10
|
70
|
19.60
|
|
2024-07-03
|
18
|
7
|
11
|
|
|
2024-07-01
|
39
|
96
|
-57
|
19.25
|
|
2024-06-28
|
137
|
20
|
117
|
19.20
|
|
2024-06-27
|
1
|
141
|
-140
|
18.90
|
|
2024-06-26
|
237
|
88
|
149
|
19.50
|
|
2024-06-25
|
22
|
103
|
-81
|
18.70
|
|
2024-06-24
|
79
|
182
|
-103
|
18.75
|
|
2024-06-21
|
188
|
54
|
134
|
19.25
|
|
2024-06-20
|
101
|
33
|
68
|
18.25
|
|
2024-06-19
|
17
|
70
|
-53
|
17.90
|
|
2024-06-14
|
2
|
56
|
-54
|
17.60
|
|
2024-06-12
|
3
|
90
|
-87
|
17.60
|
|
2024-06-11
|
2
|
57
|
-55
|
17.35
|
|
2024-06-07
|
59
|
8
|
51
|
18.20
|
|
2024-06-06
|
0
|
29
|
-29
|
17.90
|
| 合計 | 27980 | 28543 | -563 | |
