| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
6
|
2
|
4
|
27.80
|
|
2026-06-04
|
1
|
7
|
-6
|
28.05
|
|
2026-06-03
|
8
|
14
|
-6
|
28.60
|
|
2026-06-02
|
2
|
11
|
-9
|
28.75
|
|
2026-06-01
|
29
|
47
|
-18
|
29.50
|
|
2026-05-29
|
3
|
11
|
-8
|
28.05
|
|
2026-05-28
|
28
|
131
|
-103
|
28.20
|
|
2026-05-26
|
14
|
46
|
-32
|
29.60
|
|
2026-05-25
|
10
|
106
|
-96
|
29.60
|
|
2026-05-22
|
36
|
11
|
25
|
28.35
|
|
2026-05-21
|
8
|
40
|
-32
|
28.00
|
|
2026-05-20
|
67
|
22
|
45
|
29.05
|
|
2026-05-19
|
18
|
99
|
-81
|
29.10
|
|
2026-05-18
|
51
|
14
|
37
|
28.90
|
|
2026-05-15
|
81
|
127
|
-46
|
27.35
|
|
2026-05-14
|
0
|
6
|
-6
|
27.85
|
|
2026-05-13
|
104
|
17
|
87
|
25.35
|
|
2026-05-12
|
27
|
6
|
21
|
23.05
|
|
2026-05-11
|
8
|
2
|
6
|
22.80
|
|
2026-05-08
|
26
|
16
|
10
|
22.60
|
|
2026-05-07
|
64
|
22
|
42
|
22.60
|
|
2026-05-06
|
5
|
15
|
-10
|
22.20
|
|
2026-05-05
|
20
|
48
|
-28
|
22.55
|
|
2026-05-04
|
42
|
6
|
36
|
21.20
|
|
2026-04-30
|
24
|
16
|
8
|
22.40
|
|
2026-04-29
|
2
|
9
|
-7
|
23.20
|
|
2026-04-28
|
5
|
5
|
0
|
24.15
|
|
2026-04-27
|
11
|
2
|
9
|
23.70
|
|
2026-04-24
|
12
|
4
|
8
|
23.70
|
|
2026-04-23
|
11
|
16
|
-5
|
23.85
|
|
2026-04-22
|
49
|
17
|
32
|
24.95
|
|
2026-04-21
|
11
|
22
|
-11
|
23.25
|
|
2026-04-20
|
19
|
69
|
-50
|
24.85
|
|
2026-04-17
|
18
|
11
|
7
|
25.95
|
|
2026-04-16
|
6
|
9
|
-3
|
25.90
|
|
2026-04-14
|
4
|
8
|
-4
|
26.10
|
|
2026-04-13
|
0
|
11
|
-11
|
26.20
|
|
2026-04-10
|
24
|
2
|
22
|
26.95
|
|
2026-04-09
|
1
|
4
|
-3
|
25.85
|
|
2026-04-08
|
13
|
5
|
8
|
26.20
|
|
2026-04-07
|
6
|
41
|
-35
|
25.30
|
|
2026-04-02
|
14
|
7
|
7
|
26.90
|
|
2026-03-31
|
1
|
14
|
-13
|
27.20
|
|
2026-03-30
|
86
|
36
|
50
|
28.40
|
|
2026-03-27
|
35
|
6
|
29
|
29.35
|
|
2026-03-26
|
37
|
28
|
9
|
29.05
|
|
2026-03-25
|
37
|
7
|
30
|
28.90
|
|
2026-03-24
|
24
|
4
|
20
|
28.20
|
|
2026-03-23
|
14
|
3
|
11
|
28.10
|
|
2026-03-20
|
12
|
16
|
-4
|
28.40
|
|
2026-03-19
|
13
|
3
|
10
|
28.05
|
|
2026-03-18
|
6
|
49
|
-43
|
28.80
|
|
2026-03-17
|
12
|
5
|
7
|
30.15
|
|
2026-03-16
|
2
|
15
|
-13
|
29.55
|
|
2026-03-13
|
5
|
1
|
4
|
29.45
|
|
2026-03-12
|
3
|
10
|
-7
|
29.50
|
|
2026-03-11
|
13
|
1
|
12
|
30.50
|
|
2026-03-10
|
2
|
20
|
-18
|
29.65
|
|
2026-03-09
|
0
|
15
|
-15
|
29.60
|
|
2026-03-06
|
22
|
0
|
22
|
31.50
|
|
2026-03-05
|
18
|
0
|
18
|
31.75
|
|
2026-03-04
|
58
|
5
|
53
|
31.85
|
|
2026-03-03
|
5
|
10
|
-5
|
33.60
|
|
2026-03-02
|
0
|
11
|
-11
|
34.65
|
|
2026-02-26
|
20
|
1
|
19
|
35.10
|
|
2026-02-25
|
2
|
5
|
-3
|
34.70
|
|
2026-02-23
|
4
|
2
|
2
|
35.75
|
|
2026-02-09
|
8
|
6
|
2
|
36.35
|
|
2026-02-06
|
12
|
6
|
6
|
35.95
|
|
2026-02-05
|
8
|
4
|
4
|
36.05
|
|
2026-02-04
|
0
|
2
|
-2
|
35.75
|
|
2026-02-03
|
0
|
8
|
-8
|
35.55
|
|
2026-02-02
|
6
|
9
|
-3
|
35.40
|
|
2026-01-30
|
7
|
41
|
-34
|
36.10
|
|
2026-01-29
|
7
|
36
|
-29
|
37.15
|
|
2026-01-28
|
30
|
18
|
12
|
38.90
|
|
2026-01-27
|
1
|
16
|
-15
|
38.95
|
|
2026-01-26
|
27
|
22
|
5
|
38.10
|
|
2026-01-23
|
40
|
23
|
17
|
37.50
|
|
2026-01-22
|
30
|
79
|
-49
|
36.35
|
|
2026-01-20
|
21
|
11
|
10
|
38.50
|
|
2026-01-19
|
25
|
155
|
-130
|
38.50
|
|
2026-01-16
|
56
|
26
|
30
|
41.05
|
|
2026-01-15
|
29
|
6
|
23
|
39.05
|
|
2026-01-14
|
14
|
7
|
7
|
37.30
|
|
2026-01-13
|
54
|
18
|
36
|
37.00
|
|
2026-01-12
|
28
|
33
|
-5
|
38.05
|
|
2026-01-09
|
9
|
7
|
2
|
39.05
|
|
2026-01-08
|
10
|
23
|
-13
|
39.10
|
|
2026-01-07
|
6
|
9
|
-3
|
39.60
|
|
2026-01-05
|
3
|
66
|
-63
|
39.00
|
|
2026-01-02
|
6
|
3
|
3
|
41.85
|
|
2025-12-31
|
7
|
4
|
3
|
41.60
|
|
2025-12-30
|
0
|
4
|
-4
|
41.60
|
|
2025-12-29
|
46
|
10
|
36
|
41.85
|
|
2025-12-26
|
5
|
8
|
-3
|
40.95
|
|
2025-12-24
|
8
|
0
|
8
|
41.35
|
|
2025-12-23
|
1
|
11
|
-10
|
41.50
|
|
2025-12-22
|
4
|
21
|
-17
|
41.75
|
|
2025-12-19
|
22
|
45
|
-23
|
41.65
|
|
2025-12-18
|
8
|
35
|
-27
|
42.10
|
|
2025-12-17
|
8
|
16
|
-8
|
42.90
|
|
2025-12-16
|
5
|
14
|
-9
|
43.95
|
|
2025-12-15
|
31
|
0
|
31
|
44.35
|
|
2025-12-12
|
4
|
14
|
-10
|
43.90
|
|
2025-12-11
|
21
|
11
|
10
|
44.00
|
|
2025-12-10
|
23
|
18
|
5
|
43.50
|
|
2025-12-09
|
13
|
23
|
-10
|
42.60
|
|
2025-12-08
|
2
|
26
|
-24
|
43.65
|
|
2025-12-04
|
9
|
6
|
3
|
44.10
|
|
2025-12-03
|
8
|
1
|
7
|
44.65
|
|
2025-12-02
|
4
|
3
|
1
|
44.20
|
|
2025-12-01
|
8
|
16
|
-8
|
43.80
|
|
2025-11-28
|
27
|
6
|
21
|
45.00
|
|
2025-11-27
|
13
|
8
|
5
|
44.25
|
|
2025-11-26
|
28
|
2
|
26
|
44.85
|
|
2025-11-25
|
40
|
0
|
40
|
45.50
|
|
2025-11-24
|
12
|
0
|
12
|
45.50
|
|
2025-11-21
|
2
|
0
|
2
|
46.55
|
|
2025-11-20
|
2
|
0
|
2
|
47.10
|
|
2025-11-19
|
0
|
3
|
-3
|
46.50
|
|
2025-11-18
|
3
|
27
|
-24
|
48.80
|
|
2025-11-17
|
3
|
72
|
-69
|
49.50
|
|
2025-11-13
|
12
|
2
|
10
|
47.90
|
|
2025-11-12
|
35
|
11
|
24
|
48.00
|
|
2025-11-11
|
16
|
0
|
16
|
46.80
|
|
2025-11-10
|
5
|
11
|
-6
|
46.80
|
|
2025-11-07
|
1
|
7
|
-6
|
45.80
|
|
2025-11-06
|
12
|
21
|
-9
|
44.05
|
|
2025-11-05
|
6
|
4
|
2
|
41.45
|
|
2025-11-04
|
3
|
7
|
-4
|
42.70
|
|
2025-11-03
|
8
|
16
|
-8
|
43.20
|
|
2025-10-31
|
10
|
15
|
-5
|
43.05
|
|
2025-10-29
|
33
|
1
|
32
|
42.35
|
|
2025-10-28
|
6
|
22
|
-16
|
47.05
|
|
2025-10-23
|
0
|
11
|
-11
|
49.50
|
|
2025-10-21
|
4
|
2
|
2
|
50.20
|
|
2025-10-20
|
12
|
23
|
-11
|
51.00
|
|
2025-10-17
|
15
|
57
|
-42
|
52.00
|
|
2025-10-16
|
43
|
34
|
9
|
51.00
|
|
2025-10-15
|
0
|
13
|
-13
|
49.40
|
|
2025-10-14
|
28
|
47
|
-19
|
50.00
|
|
2025-10-09
|
40
|
10
|
30
|
51.20
|
|
2025-10-08
|
2
|
11
|
-9
|
49.65
|
|
2025-10-07
|
24
|
8
|
16
|
49.95
|
|
2025-10-03
|
17
|
34
|
-17
|
49.85
|
|
2025-09-30
|
1
|
90
|
-89
|
50.20
|
|
2025-09-26
|
43
|
63
|
-20
|
51.50
|
|
2025-09-24
|
4
|
16
|
-12
|
49.90
|
|
2025-09-23
|
49
|
22
|
27
|
49.40
|
|
2025-09-22
|
42
|
61
|
-19
|
49.20
|
|
2025-09-19
|
59
|
32
|
27
|
48.80
|
|
2025-09-18
|
24
|
11
|
13
|
45.45
|
|
2025-09-17
|
6
|
21
|
-15
|
41.50
|
|
2025-09-16
|
0
|
1
|
-1
|
43.35
|
|
2025-09-15
|
0
|
8
|
-8
|
43.85
|
|
2025-09-12
|
1
|
0
|
1
|
44.00
|
|
2025-09-11
|
1
|
4
|
-3
|
44.00
|
|
2025-09-10
|
11
|
0
|
11
|
44.50
|
|
2025-09-09
|
0
|
2
|
-2
|
44.90
|
|
2025-09-08
|
0
|
4
|
-4
|
44.95
|
|
2025-09-05
|
0
|
5
|
-5
|
45.05
|
|
2025-09-04
|
0
|
7
|
-7
|
44.65
|
|
2025-09-02
|
0
|
19
|
-19
|
44.10
|
|
2025-09-01
|
0
|
2
|
-2
|
41.10
|
|
2025-08-29
|
12
|
0
|
12
|
42.50
|
|
2025-08-28
|
4
|
6
|
-2
|
43.15
|
|
2025-08-27
|
0
|
4
|
-4
|
43.80
|
|
2025-08-22
|
0
|
2
|
-2
|
42.55
|
|
2025-08-21
|
14
|
1
|
13
|
42.90
|
|
2025-08-20
|
4
|
0
|
4
|
43.00
|
|
2025-08-19
|
17
|
1
|
16
|
43.30
|
|
2025-08-18
|
17
|
1
|
16
|
43.20
|
|
2025-08-15
|
0
|
16
|
-16
|
43.00
|
|
2025-08-13
|
1
|
0
|
1
|
44.40
|
|
2025-08-12
|
13
|
7
|
6
|
44.90
|
|
2025-08-08
|
0
|
10
|
-10
|
46.85
|
|
2025-08-07
|
0
|
4
|
-4
|
47.45
|
|
2025-08-06
|
0
|
5
|
-5
|
47.20
|
|
2025-08-05
|
17
|
0
|
17
|
47.00
|
|
2025-07-31
|
0
|
21
|
-21
|
46.00
|
|
2025-07-30
|
21
|
1
|
20
|
45.95
|
|
2025-07-29
|
0
|
1
|
-1
|
43.40
|
|
2025-07-28
|
6
|
0
|
6
|
43.60
|
|
2025-07-24
|
2
|
0
|
2
|
45.15
|
|
2025-07-22
|
0
|
3
|
-3
|
45.90
|
|
2025-07-18
|
1
|
5
|
-4
|
46.00
|
|
2025-07-16
|
0
|
10
|
-10
|
47.80
|
|
2025-07-15
|
7
|
109
|
-102
|
48.45
|
|
2025-07-14
|
10
|
1
|
9
|
48.50
|
|
2025-07-11
|
25
|
2
|
23
|
48.60
|
|
2025-07-10
|
36
|
22
|
14
|
48.60
|
|
2025-07-09
|
15
|
2
|
13
|
48.70
|
|
2025-07-08
|
0
|
5
|
-5
|
48.70
|
|
2025-07-07
|
2
|
5
|
-3
|
49.50
|
|
2025-07-04
|
1
|
44
|
-43
|
48.85
|
|
2025-07-03
|
24
|
12
|
12
|
50.50
|
|
2025-07-02
|
0
|
18
|
-18
|
50.20
|
|
2025-07-01
|
6
|
71
|
-65
|
50.10
|
|
2025-06-25
|
7
|
1
|
6
|
50.70
|
|
2025-06-24
|
0
|
58
|
-58
|
51.00
|
|
2025-06-20
|
0
|
14
|
-14
|
48.00
|
|
2025-06-19
|
0
|
40
|
-40
|
47.50
|
|
2025-06-13
|
0
|
2
|
-2
|
43.10
|
|
2025-06-12
|
0
|
2
|
-2
|
41.70
|
|
2025-06-11
|
0
|
2
|
-2
|
41.50
|
|
2025-06-10
|
1
|
1
|
0
|
41.50
|
|
2025-06-09
|
0
|
3
|
-3
|
41.70
|
|
2025-06-06
|
0
|
6
|
-6
|
43.20
|
|
2025-06-05
|
0
|
2
|
-2
|
42.10
|
|
2025-06-04
|
17
|
0
|
17
|
42.10
|
|
2025-06-03
|
28
|
5
|
23
|
42.40
|
|
2025-06-02
|
0
|
15
|
-15
|
40.55
|
|
2025-05-29
|
0
|
3
|
-3
|
41.10
|
|
2025-05-28
|
12
|
7
|
5
|
40.40
|
|
2025-05-27
|
0
|
7
|
-7
|
38.50
|
|
2025-05-22
|
0
|
2
|
-2
|
39.15
|
|
2025-05-21
|
19
|
4
|
15
|
39.50
|
|
2025-05-20
|
33
|
6
|
27
|
38.60
|
|
2025-05-19
|
11
|
73
|
-62
|
37.15
|
|
2025-05-15
|
2
|
5
|
-3
|
39.80
|
|
2025-05-14
|
48
|
7
|
41
|
39.55
|
|
2025-05-13
|
12
|
13
|
-1
|
39.10
|
|
2025-05-12
|
3
|
38
|
-35
|
39.30
|
|
2025-05-09
|
3
|
0
|
3
|
40.50
|
|
2025-05-08
|
2
|
0
|
2
|
40.05
|
|
2025-05-06
|
5
|
2
|
3
|
40.60
|
|
2025-05-05
|
0
|
10
|
-10
|
40.60
|
|
2025-05-02
|
28
|
2
|
26
|
42.40
|
|
2025-04-30
|
5
|
31
|
-26
|
39.20
|
|
2025-04-29
|
6
|
0
|
6
|
40.20
|
|
2025-04-28
|
4
|
11
|
-7
|
40.45
|
|
2025-04-25
|
43
|
7
|
36
|
41.50
|
|
2025-04-24
|
17
|
1
|
16
|
41.90
|
|
2025-04-23
|
13
|
3
|
10
|
40.90
|
|
2025-04-22
|
1
|
22
|
-21
|
40.60
|
|
2025-04-21
|
3
|
22
|
-19
|
44.25
|
|
2025-04-18
|
30
|
6
|
24
|
44.70
|
|
2025-04-17
|
8
|
6
|
2
|
43.50
|
|
2025-04-16
|
3
|
6
|
-3
|
44.00
|
|
2025-04-15
|
11
|
2
|
9
|
45.15
|
|
2025-04-14
|
42
|
2
|
40
|
44.90
|
|
2025-04-11
|
88
|
23
|
65
|
40.90
|
|
2025-04-08
|
54
|
40
|
14
|
36.85
|
|
2025-04-02
|
7
|
49
|
-42
|
44.50
|
|
2025-04-01
|
62
|
30
|
32
|
47.70
|
|
2025-03-31
|
12
|
41
|
-29
|
45.75
|
|
2025-03-28
|
82
|
41
|
41
|
49.95
|
|
2025-03-27
|
16
|
35
|
-19
|
51.80
|
|
2025-03-25
|
33
|
58
|
-25
|
|
|
2025-03-24
|
50
|
43
|
7
|
52.40
|
|
2025-03-21
|
197
|
69
|
128
|
49.90
|
|
2025-03-20
|
12
|
48
|
-36
|
47.15
|
|
2025-03-19
|
69
|
17
|
52
|
47.40
|
|
2025-03-18
|
82
|
8
|
74
|
45.50
|
|
2025-03-14
|
3
|
12
|
-9
|
51.60
|
|
2025-03-13
|
9
|
1
|
8
|
52.70
|
|
2025-03-12
|
5
|
17
|
-12
|
|
|
2025-03-10
|
5
|
37
|
-32
|
54.50
|
|
2025-03-07
|
2
|
50
|
-48
|
56.70
|
|
2025-03-06
|
19
|
128
|
-109
|
56.00
|
|
2025-03-05
|
155
|
19
|
136
|
56.80
|
|
2025-03-04
|
16
|
181
|
-165
|
54.00
|
|
2025-03-03
|
202
|
16
|
186
|
56.60
|
|
2025-02-27
|
35
|
166
|
-131
|
51.90
|
|
2025-02-26
|
49
|
36
|
13
|
53.00
|
|
2025-02-25
|
0
|
48
|
-48
|
52.30
|
|
2025-02-24
|
124
|
23
|
101
|
53.70
|
|
2025-02-21
|
18
|
60
|
-42
|
52.30
|
|
2025-02-19
|
30
|
157
|
-127
|
51.00
|
|
2025-02-18
|
133
|
178
|
-45
|
54.00
|
|
2025-02-17
|
166
|
115
|
51
|
57.20
|
|
2025-02-11
|
66
|
18
|
48
|
54.00
|
|
2025-02-10
|
68
|
24
|
44
|
49.90
|
|
2025-02-06
|
65
|
9
|
56
|
47.45
|
|
2025-02-05
|
64
|
10
|
54
|
46.25
|
|
2025-02-04
|
3
|
57
|
-54
|
44.90
|
|
2025-02-03
|
10
|
69
|
-59
|
44.15
|
|
2025-01-22
|
123
|
8
|
115
|
45.50
|
|
2025-01-21
|
0
|
37
|
-37
|
43.15
|
|
2025-01-20
|
10
|
34
|
-24
|
44.25
|
|
2025-01-15
|
9
|
4
|
5
|
45.55
|
|
2025-01-13
|
7
|
84
|
-77
|
45.70
|
|
2025-01-09
|
17
|
1
|
16
|
46.20
|
|
2025-01-08
|
26
|
0
|
26
|
45.60
|
|
2025-01-07
|
20
|
1
|
19
|
43.85
|
|
2025-01-06
|
20
|
7
|
13
|
43.05
|
|
2025-01-03
|
84
|
42
|
42
|
42.50
|
|
2025-01-02
|
2
|
17
|
-15
|
41.00
|
|
2024-12-31
|
21
|
36
|
-15
|
41.30
|
|
2024-12-26
|
2
|
20
|
-18
|
42.10
|
|
2024-12-25
|
2
|
8
|
-6
|
41.75
|
|
2024-12-24
|
21
|
3
|
18
|
41.70
|
|
2024-12-23
|
14
|
28
|
-14
|
40.90
|
|
2024-12-20
|
20
|
7
|
13
|
40.00
|
|
2024-12-19
|
14
|
2
|
12
|
39.80
|
|
2024-12-18
|
14
|
23
|
-9
|
39.90
|
|
2024-12-17
|
24
|
2
|
22
|
39.85
|
|
2024-12-16
|
60
|
1
|
59
|
39.00
|
|
2024-12-12
|
0
|
14
|
-14
|
37.40
|
|
2024-12-11
|
0
|
2
|
-2
|
38.40
|
|
2024-12-06
|
0
|
51
|
-51
|
40.20
|
|
2024-12-05
|
5
|
38
|
-33
|
40.30
|
|
2024-12-04
|
76
|
5
|
71
|
40.50
|
|
2024-12-03
|
28
|
0
|
28
|
36.90
|
|
2024-12-02
|
12
|
0
|
12
|
35.10
|
|
2024-11-28
|
0
|
2
|
-2
|
35.05
|
|
2024-11-27
|
0
|
7
|
-7
|
35.15
|
|
2024-11-26
|
10
|
1
|
9
|
35.05
|
|
2024-11-25
|
1
|
0
|
1
|
35.65
|
|
2024-11-22
|
1
|
0
|
1
|
35.70
|
|
2024-11-20
|
0
|
4
|
-4
|
36.00
|
|
2024-11-19
|
0
|
4
|
-4
|
36.65
|
|
2024-11-18
|
0
|
4
|
-4
|
36.80
|
|
2024-11-15
|
0
|
9
|
-9
|
36.75
|
|
2024-11-14
|
0
|
38
|
-38
|
36.70
|
|
2024-11-13
|
0
|
9
|
-9
|
36.80
|
|
2024-11-12
|
9
|
3
|
6
|
37.20
|
|
2024-11-08
|
0
|
9
|
-9
|
37.60
|
|
2024-11-07
|
0
|
5
|
-5
|
38.35
|
|
2024-11-06
|
0
|
10
|
-10
|
38.30
|
|
2024-11-05
|
0
|
8
|
-8
|
39.15
|
|
2024-11-04
|
0
|
16
|
-16
|
39.55
|
|
2024-11-01
|
6
|
8
|
-2
|
40.25
|
|
2024-10-30
|
18
|
4
|
14
|
40.40
|
|
2024-10-29
|
0
|
12
|
-12
|
38.75
|
|
2024-10-28
|
2
|
6
|
-4
|
39.40
|
|
2024-10-25
|
26
|
46
|
-20
|
39.70
|
|
2024-10-24
|
44
|
27
|
17
|
40.35
|
|
2024-10-23
|
4
|
33
|
-29
|
38.30
|
|
2024-10-22
|
83
|
6
|
77
|
38.95
|
|
2024-10-21
|
0
|
6
|
-6
|
35.95
|
|
2024-10-18
|
3
|
0
|
3
|
36.15
|
|
2024-10-17
|
0
|
8
|
-8
|
36.00
|
|
2024-10-16
|
14
|
2
|
12
|
36.10
|
|
2024-10-14
|
13
|
2
|
11
|
37.00
|
|
2024-10-11
|
8
|
13
|
-5
|
37.50
|
|
2024-10-09
|
0
|
1
|
-1
|
37.50
|
|
2024-10-08
|
2
|
3
|
-1
|
38.00
|
|
2024-10-07
|
0
|
2
|
-2
|
39.00
|
|
2024-10-04
|
19
|
4
|
15
|
38.85
|
|
2024-10-01
|
17
|
2
|
15
|
39.45
|
|
2024-09-30
|
0
|
2
|
-2
|
38.35
|
|
2024-09-27
|
0
|
16
|
-16
|
38.55
|
|
2024-09-26
|
0
|
32
|
-32
|
38.55
|
|
2024-09-25
|
18
|
41
|
-23
|
39.30
|
|
2024-09-24
|
47
|
3
|
44
|
37.00
|
|
2024-09-23
|
0
|
18
|
-18
|
37.55
|
|
2024-09-19
|
2
|
17
|
-15
|
40.20
|
|
2024-09-18
|
8
|
3
|
5
|
41.50
|
|
2024-09-13
|
22
|
0
|
22
|
44.20
|
|
2024-09-11
|
21
|
11
|
10
|
44.70
|
|
2024-09-10
|
17
|
150
|
-133
|
43.85
|
|
2024-09-09
|
56
|
0
|
56
|
43.80
|
|
2024-09-06
|
0
|
18
|
-18
|
39.85
|
|
2024-09-05
|
53
|
3
|
50
|
40.50
|
|
2024-09-04
|
13
|
46
|
-33
|
39.70
|
|
2024-09-03
|
34
|
16
|
18
|
40.05
|
|
2024-09-02
|
25
|
8
|
17
|
38.00
|
|
2024-08-30
|
8
|
14
|
-6
|
36.50
|
|
2024-08-29
|
4
|
53
|
-49
|
37.45
|
|
2024-08-28
|
35
|
1
|
34
|
39.90
|
|
2024-08-27
|
9
|
3
|
6
|
38.70
|
|
2024-08-26
|
6
|
11
|
-5
|
39.30
|
|
2024-08-23
|
0
|
14
|
-14
|
40.20
|
|
2024-08-19
|
6
|
26
|
-20
|
42.10
|
|
2024-08-16
|
16
|
11
|
5
|
43.95
|
|
2024-08-15
|
8
|
1
|
7
|
43.85
|
|
2024-08-14
|
62
|
3
|
59
|
44.45
|
|
2024-08-12
|
10
|
4
|
6
|
45.00
|
|
2024-08-09
|
24
|
13
|
11
|
45.00
|
|
2024-08-08
|
55
|
1
|
54
|
44.80
|
|
2024-08-07
|
77
|
9
|
68
|
44.10
|
|
2024-08-06
|
31
|
35
|
-4
|
41.70
|
|
2024-08-05
|
6
|
33
|
-27
|
42.30
|
|
2024-08-02
|
0
|
55
|
-55
|
47.00
|
|
2024-08-01
|
60
|
13
|
47
|
47.50
|
|
2024-07-31
|
1
|
40
|
-39
|
45.55
|
|
2024-07-30
|
52
|
3
|
49
|
45.85
|
|
2024-07-29
|
11
|
14
|
-3
|
44.60
|
|
2024-07-26
|
0
|
46
|
-46
|
45.20
|
|
2024-07-23
|
62
|
19
|
43
|
47.50
|
|
2024-07-19
|
6
|
18
|
-12
|
46.15
|
|
2024-07-18
|
13
|
21
|
-8
|
46.80
|
|
2024-07-17
|
6
|
53
|
-47
|
47.10
|
|
2024-07-16
|
68
|
17
|
51
|
47.90
|
|
2024-07-15
|
22
|
0
|
22
|
46.25
|
|
2024-07-12
|
28
|
5
|
23
|
46.95
|
|
2024-07-10
|
21
|
42
|
-21
|
48.65
|
|
2024-07-09
|
4
|
51
|
-47
|
47.65
|
|
2024-07-08
|
60
|
46
|
14
|
49.10
|
|
2024-07-05
|
99
|
1
|
98
|
48.05
|
|
2024-07-04
|
6
|
23
|
-17
|
46.30
|
|
2024-07-03
|
20
|
10
|
10
|
|
|
2024-07-02
|
7
|
11
|
-4
|
46.90
|
|
2024-07-01
|
5
|
18
|
-13
|
47.50
|
|
2024-06-28
|
58
|
4
|
54
|
47.60
|
|
2024-06-27
|
2
|
10
|
-8
|
46.40
|
|
2024-06-26
|
25
|
2
|
23
|
46.85
|
|
2024-06-24
|
1
|
31
|
-30
|
47.15
|
|
2024-06-21
|
24
|
35
|
-11
|
47.95
|
|
2024-06-20
|
43
|
21
|
22
|
48.80
|
|
2024-06-19
|
21
|
66
|
-45
|
48.90
|
|
2024-06-18
|
73
|
32
|
41
|
48.95
|
|
2024-06-17
|
23
|
78
|
-55
|
47.10
|
|
2024-06-13
|
106
|
0
|
106
|
50.50
|
|
2024-06-12
|
4
|
62
|
-58
|
48.25
|
|
2024-06-11
|
58
|
23
|
35
|
49.35
|
|
2024-06-07
|
5
|
44
|
-39
|
47.85
|
|
2024-06-06
|
61
|
25
|
36
|
48.75
|
| 合計 | 8018 | 8239 | -221 | |
